Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2024.07.01 00:00 - 2025.06.30 23:00 (2024.07.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=32; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=190; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6514 | Ticks modelled | 25773298 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 50 | ||
Total net profit | 42659.39 | Gross profit | 76239.62 | Gross loss | -33580.22 |
Profit factor | 2.27 | Expected payoff | 33.07 | ||
Absolute drawdown | 287.82 | Maximal drawdown | 12519.00 (23.21%) | Relative drawdown | 57.88% (3174.25) |
Total trades | 1290 | Short positions (won %) | 530 (46.04%) | Long positions (won %) | 760 (57.76%) |
Profit trades (% of total) | 683 (52.95%) | Loss trades (% of total) | 607 (47.05%) | ||
Largest | profit trade | 150.77 | loss trade | -144.97 | |
Average | profit trade | 111.62 | loss trade | -55.32 | |
Maximum | consecutive wins (profit in money) | 59 (8170.26) | consecutive losses (loss in money) | 77 (-6664.83) | |
Maximal | consecutive profit (count of wins) | 8170.26 (59) | consecutive loss (count of losses) | -6664.83 (77) | |
Average | consecutive wins | 15 | consecutive losses | 13 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.07.01 02:00 | buy | 1 | 0.10 | 1.73107 | 0.00000 | 0.00000 | ||
2 | 2024.07.01 02:00 | modify | 1 | 0.10 | 1.73107 | 1.71207 | 1.75107 | ||
3 | 2024.07.01 03:00 | buy | 2 | 0.10 | 1.73148 | 0.00000 | 0.00000 | ||
4 | 2024.07.01 03:00 | modify | 2 | 0.10 | 1.73148 | 1.71248 | 1.75148 | ||
5 | 2024.07.01 04:00 | buy | 3 | 0.10 | 1.73109 | 0.00000 | 0.00000 | ||
6 | 2024.07.01 04:00 | modify | 3 | 0.10 | 1.73109 | 1.71209 | 1.75109 | ||
7 | 2024.07.01 06:00 | buy | 4 | 0.10 | 1.73200 | 0.00000 | 0.00000 | ||
8 | 2024.07.01 06:00 | modify | 4 | 0.10 | 1.73200 | 1.71300 | 1.75200 | ||
9 | 2024.07.01 07:00 | buy | 5 | 0.10 | 1.73413 | 0.00000 | 0.00000 | ||
10 | 2024.07.01 07:00 | modify | 5 | 0.10 | 1.73413 | 1.71513 | 1.75413 | ||
11 | 2024.07.01 08:00 | buy | 6 | 0.10 | 1.73231 | 0.00000 | 0.00000 | ||
12 | 2024.07.01 08:00 | modify | 6 | 0.10 | 1.73231 | 1.71331 | 1.75231 | ||
13 | 2024.07.01 09:00 | buy | 7 | 0.10 | 1.73324 | 0.00000 | 0.00000 | ||
14 | 2024.07.01 09:00 | modify | 7 | 0.10 | 1.73324 | 1.71424 | 1.75324 | ||
15 | 2024.07.01 11:00 | buy | 8 | 0.10 | 1.73499 | 0.00000 | 0.00000 | ||
16 | 2024.07.01 11:00 | modify | 8 | 0.10 | 1.73499 | 1.71599 | 1.75499 | ||
17 | 2024.07.01 14:00 | buy | 9 | 0.10 | 1.73708 | 0.00000 | 0.00000 | ||
18 | 2024.07.01 14:00 | modify | 9 | 0.10 | 1.73708 | 1.71808 | 1.75708 | ||
19 | 2024.07.02 22:00 | close | 9 | 0.10 | 1.73454 | 1.71808 | 1.75708 | -18.39 | 981.61 |
20 | 2024.07.02 22:00 | close | 8 | 0.10 | 1.73454 | 1.71599 | 1.75499 | -3.02 | 978.58 |
21 | 2024.07.02 22:00 | close | 7 | 0.10 | 1.73454 | 1.71424 | 1.75324 | 9.85 | 988.43 |
22 | 2024.07.02 22:00 | close | 6 | 0.10 | 1.73454 | 1.71331 | 1.75231 | 16.69 | 1005.11 |
23 | 2024.07.02 22:00 | close | 5 | 0.10 | 1.73454 | 1.71513 | 1.75413 | 3.31 | 1008.42 |
24 | 2024.07.02 22:00 | close | 4 | 0.10 | 1.73454 | 1.71300 | 1.75200 | 18.97 | 1027.38 |
25 | 2024.07.02 22:00 | close | 3 | 0.10 | 1.73454 | 1.71209 | 1.75109 | 25.66 | 1053.04 |
26 | 2024.07.02 22:00 | close | 2 | 0.10 | 1.73454 | 1.71248 | 1.75148 | 22.79 | 1075.82 |
27 | 2024.07.02 22:00 | close | 1 | 0.10 | 1.73454 | 1.71207 | 1.75107 | 25.80 | 1101.62 |
28 | 2024.07.02 22:00 | sell | 10 | 0.10 | 1.73454 | 0.00000 | 0.00000 | ||
29 | 2024.07.02 22:00 | modify | 10 | 0.10 | 1.73454 | 1.75354 | 1.71454 | ||
30 | 2024.07.05 15:00 | close | 10 | 0.10 | 1.74501 | 1.75354 | 1.71454 | -82.28 | 1019.34 |
31 | 2024.07.05 15:00 | buy | 11 | 0.10 | 1.74501 | 0.00000 | 0.00000 | ||
32 | 2024.07.05 15:00 | modify | 11 | 0.10 | 1.74501 | 1.72601 | 1.76501 | ||
33 | 2024.07.05 16:00 | buy | 12 | 0.10 | 1.74636 | 0.00000 | 0.00000 | ||
34 | 2024.07.05 16:00 | modify | 12 | 0.10 | 1.74636 | 1.72736 | 1.76636 | ||
35 | 2024.07.05 17:00 | buy | 13 | 0.10 | 1.74569 | 0.00000 | 0.00000 | ||
36 | 2024.07.05 17:00 | modify | 13 | 0.10 | 1.74569 | 1.72669 | 1.76569 | ||
37 | 2024.07.05 18:00 | buy | 14 | 0.10 | 1.74653 | 0.00000 | 0.00000 | ||
38 | 2024.07.05 18:00 | modify | 14 | 0.10 | 1.74653 | 1.72753 | 1.76653 | ||
39 | 2024.07.05 19:00 | buy | 15 | 0.10 | 1.74694 | 0.00000 | 0.00000 | ||
40 | 2024.07.05 19:00 | modify | 15 | 0.10 | 1.74694 | 1.72794 | 1.76694 | ||
41 | 2024.07.05 20:00 | buy | 16 | 0.10 | 1.74734 | 0.00000 | 0.00000 | ||
42 | 2024.07.05 20:00 | modify | 16 | 0.10 | 1.74734 | 1.72834 | 1.76734 | ||
43 | 2024.07.07 22:00 | buy | 17 | 0.10 | 1.74732 | 0.00000 | 0.00000 | ||
44 | 2024.07.07 22:00 | modify | 17 | 0.10 | 1.74732 | 1.72832 | 1.76732 | ||
45 | 2024.07.08 11:00 | buy | 18 | 0.10 | 1.74877 | 0.00000 | 0.00000 | ||
46 | 2024.07.08 11:00 | modify | 18 | 0.10 | 1.74877 | 1.72977 | 1.76877 | ||
47 | 2024.07.11 00:00 | buy | 19 | 0.10 | 1.75085 | 0.00000 | 0.00000 | ||
48 | 2024.07.11 00:00 | modify | 19 | 0.10 | 1.75085 | 1.73185 | 1.77085 | ||
49 | 2024.07.11 08:00 | buy | 20 | 0.10 | 1.75426 | 0.00000 | 0.00000 | ||
50 | 2024.07.11 08:00 | modify | 20 | 0.10 | 1.75426 | 1.73526 | 1.77426 | ||
51 | 2024.07.11 09:00 | buy | 21 | 0.10 | 1.75531 | 0.00000 | 0.00000 | ||
52 | 2024.07.11 09:00 | modify | 21 | 0.10 | 1.75531 | 1.73631 | 1.77531 | ||
53 | 2024.07.11 13:00 | buy | 22 | 0.10 | 1.75984 | 0.00000 | 0.00000 | ||
54 | 2024.07.11 13:00 | modify | 22 | 0.10 | 1.75984 | 1.74084 | 1.77984 | ||
55 | 2024.07.11 14:00 | buy | 23 | 0.10 | 1.75844 | 0.00000 | 0.00000 | ||
56 | 2024.07.11 14:00 | modify | 23 | 0.10 | 1.75844 | 1.73944 | 1.77844 | ||
57 | 2024.07.11 17:00 | buy | 24 | 0.10 | 1.76021 | 0.00000 | 0.00000 | ||
58 | 2024.07.11 17:00 | modify | 24 | 0.10 | 1.76021 | 1.74121 | 1.78021 | ||
59 | 2024.07.12 11:00 | buy | 25 | 0.10 | 1.76540 | 0.00000 | 0.00000 | ||
60 | 2024.07.12 11:00 | modify | 25 | 0.10 | 1.76540 | 1.74640 | 1.78540 | ||
61 | 2024.07.12 11:06 | t/p | 11 | 0.10 | 1.76501 | 1.72601 | 1.76501 | 149.06 | 1168.39 |
62 | 2024.07.12 11:31 | t/p | 13 | 0.10 | 1.76569 | 1.72669 | 1.76569 | 149.06 | 1317.45 |
63 | 2024.07.12 12:00 | buy | 26 | 0.10 | 1.76585 | 0.00000 | 0.00000 | ||
64 | 2024.07.12 12:00 | modify | 26 | 0.10 | 1.76585 | 1.74685 | 1.78585 | ||
65 | 2024.07.12 12:43 | t/p | 12 | 0.10 | 1.76636 | 1.72736 | 1.76636 | 149.05 | 1466.49 |
66 | 2024.07.12 12:43 | t/p | 14 | 0.10 | 1.76653 | 1.72753 | 1.76653 | 149.05 | 1615.54 |
67 | 2024.07.12 12:46 | t/p | 15 | 0.10 | 1.76694 | 1.72794 | 1.76694 | 149.06 | 1764.60 |
68 | 2024.07.12 12:50 | t/p | 16 | 0.10 | 1.76734 | 1.72834 | 1.76734 | 149.06 | 1913.65 |
69 | 2024.07.12 12:50 | t/p | 17 | 0.10 | 1.76732 | 1.72832 | 1.76732 | 149.05 | 2062.70 |
70 | 2024.07.12 13:57 | t/p | 18 | 0.10 | 1.76877 | 1.72977 | 1.76877 | 148.76 | 2211.46 |
71 | 2024.07.12 14:00 | buy | 27 | 0.10 | 1.76967 | 0.00000 | 0.00000 | ||
72 | 2024.07.12 14:00 | modify | 27 | 0.10 | 1.76967 | 1.75067 | 1.78967 | ||
73 | 2024.07.12 15:00 | buy | 28 | 0.10 | 1.76980 | 0.00000 | 0.00000 | ||
74 | 2024.07.12 15:00 | modify | 28 | 0.10 | 1.76980 | 1.75080 | 1.78980 | ||
75 | 2024.07.12 16:00 | buy | 29 | 0.10 | 1.76976 | 0.00000 | 0.00000 | ||
76 | 2024.07.12 16:00 | modify | 29 | 0.10 | 1.76976 | 1.75076 | 1.78976 | ||
77 | 2024.07.12 17:00 | buy | 30 | 0.10 | 1.76952 | 0.00000 | 0.00000 | ||
78 | 2024.07.12 17:00 | modify | 30 | 0.10 | 1.76952 | 1.75052 | 1.78952 | ||
79 | 2024.07.12 18:00 | buy | 31 | 0.10 | 1.77055 | 0.00000 | 0.00000 | ||
80 | 2024.07.12 18:00 | modify | 31 | 0.10 | 1.77055 | 1.75155 | 1.79055 | ||
81 | 2024.07.12 19:00 | buy | 32 | 0.10 | 1.77072 | 0.00000 | 0.00000 | ||
82 | 2024.07.12 19:00 | modify | 32 | 0.10 | 1.77072 | 1.75172 | 1.79072 | ||
83 | 2024.07.12 20:00 | buy | 33 | 0.10 | 1.77066 | 0.00000 | 0.00000 | ||
84 | 2024.07.12 20:00 | modify | 33 | 0.10 | 1.77066 | 1.75166 | 1.79066 | ||
85 | 2024.07.15 03:33 | t/p | 19 | 0.10 | 1.77085 | 1.73185 | 1.77085 | 147.63 | 2359.09 |
86 | 2024.07.15 04:00 | buy | 34 | 0.10 | 1.77146 | 0.00000 | 0.00000 | ||
87 | 2024.07.15 04:00 | modify | 34 | 0.10 | 1.77146 | 1.75246 | 1.79146 | ||
88 | 2024.07.15 05:00 | buy | 35 | 0.10 | 1.77230 | 0.00000 | 0.00000 | ||
89 | 2024.07.15 05:00 | modify | 35 | 0.10 | 1.77230 | 1.75330 | 1.79230 | ||
90 | 2024.07.15 06:00 | buy | 36 | 0.10 | 1.77234 | 0.00000 | 0.00000 | ||
91 | 2024.07.15 06:00 | modify | 36 | 0.10 | 1.77234 | 1.75334 | 1.79234 | ||
92 | 2024.07.15 08:00 | buy | 37 | 0.10 | 1.77277 | 0.00000 | 0.00000 | ||
93 | 2024.07.15 08:00 | modify | 37 | 0.10 | 1.77277 | 1.75377 | 1.79277 | ||
94 | 2024.07.15 14:42 | t/p | 20 | 0.10 | 1.77426 | 1.73526 | 1.77426 | 147.62 | 2506.71 |
95 | 2024.07.15 18:00 | buy | 38 | 0.10 | 1.77450 | 0.00000 | 0.00000 | ||
96 | 2024.07.15 18:00 | modify | 38 | 0.10 | 1.77450 | 1.75550 | 1.79450 | ||
97 | 2024.07.15 19:00 | buy | 39 | 0.10 | 1.77373 | 0.00000 | 0.00000 | ||
98 | 2024.07.15 19:00 | modify | 39 | 0.10 | 1.77373 | 1.75473 | 1.79373 | ||
99 | 2024.07.15 21:00 | buy | 40 | 0.10 | 1.77420 | 0.00000 | 0.00000 | ||
100 | 2024.07.15 21:00 | modify | 40 | 0.10 | 1.77420 | 1.75520 | 1.79420 | ||
101 | 2024.07.16 07:52 | t/p | 21 | 0.10 | 1.77531 | 1.73631 | 1.77531 | 147.91 | 2654.61 |
102 | 2024.07.17 07:36 | t/p | 23 | 0.10 | 1.77844 | 1.73944 | 1.77844 | 148.20 | 2802.81 |
103 | 2024.07.17 08:29 | t/p | 22 | 0.10 | 1.77984 | 1.74084 | 1.77984 | 148.20 | 2951.02 |
104 | 2024.07.17 08:30 | t/p | 24 | 0.10 | 1.78021 | 1.74121 | 1.78021 | 148.19 | 3099.21 |
105 | 2024.07.17 11:00 | buy | 41 | 0.10 | 1.78156 | 0.00000 | 0.00000 | ||
106 | 2024.07.17 11:00 | modify | 41 | 0.10 | 1.78156 | 1.76256 | 1.80156 | ||
107 | 2024.07.17 12:00 | buy | 42 | 0.10 | 1.78221 | 0.00000 | 0.00000 | ||
108 | 2024.07.17 12:00 | modify | 42 | 0.10 | 1.78221 | 1.76321 | 1.80221 | ||
109 | 2024.07.17 13:00 | buy | 43 | 0.10 | 1.78212 | 0.00000 | 0.00000 | ||
110 | 2024.07.17 13:00 | modify | 43 | 0.10 | 1.78212 | 1.76312 | 1.80212 | ||
111 | 2024.07.17 14:00 | buy | 44 | 0.10 | 1.78108 | 0.00000 | 0.00000 | ||
112 | 2024.07.17 14:00 | modify | 44 | 0.10 | 1.78108 | 1.76208 | 1.80108 | ||
113 | 2024.07.17 15:00 | buy | 45 | 0.10 | 1.78152 | 0.00000 | 0.00000 | ||
114 | 2024.07.17 15:00 | modify | 45 | 0.10 | 1.78152 | 1.76252 | 1.80152 | ||
115 | 2024.07.17 16:00 | buy | 46 | 0.10 | 1.78016 | 0.00000 | 0.00000 | ||
116 | 2024.07.17 16:00 | modify | 46 | 0.10 | 1.78016 | 1.76116 | 1.80016 | ||
117 | 2024.07.17 17:00 | buy | 47 | 0.10 | 1.78109 | 0.00000 | 0.00000 | ||
118 | 2024.07.17 17:00 | modify | 47 | 0.10 | 1.78109 | 1.76209 | 1.80109 | ||
119 | 2024.07.17 18:00 | buy | 48 | 0.10 | 1.78127 | 0.00000 | 0.00000 | ||
120 | 2024.07.17 18:00 | modify | 48 | 0.10 | 1.78127 | 1.76227 | 1.80127 | ||
121 | 2024.07.17 19:00 | buy | 49 | 0.10 | 1.78085 | 0.00000 | 0.00000 | ||
122 | 2024.07.17 19:00 | modify | 49 | 0.10 | 1.78085 | 1.76185 | 1.80085 | ||
123 | 2024.07.18 05:00 | close | 49 | 0.10 | 1.77849 | 1.76185 | 1.80085 | -16.50 | 3082.70 |
124 | 2024.07.18 05:00 | close | 48 | 0.10 | 1.77849 | 1.76227 | 1.80127 | -19.58 | 3063.12 |
125 | 2024.07.18 05:00 | close | 47 | 0.10 | 1.77849 | 1.76209 | 1.80109 | -18.26 | 3044.85 |
126 | 2024.07.18 05:00 | close | 46 | 0.10 | 1.77849 | 1.76116 | 1.80016 | -11.42 | 3033.43 |
127 | 2024.07.18 05:00 | close | 45 | 0.10 | 1.77849 | 1.76252 | 1.80152 | -21.42 | 3012.00 |
128 | 2024.07.18 05:00 | close | 44 | 0.10 | 1.77849 | 1.76208 | 1.80108 | -18.19 | 2993.81 |
129 | 2024.07.18 05:00 | close | 43 | 0.10 | 1.77849 | 1.76312 | 1.80212 | -25.83 | 2967.97 |
130 | 2024.07.18 05:00 | close | 42 | 0.10 | 1.77849 | 1.76321 | 1.80221 | -26.50 | 2941.47 |
131 | 2024.07.18 05:00 | close | 41 | 0.10 | 1.77849 | 1.76256 | 1.80156 | -21.72 | 2919.74 |
132 | 2024.07.18 05:00 | close | 40 | 0.10 | 1.77849 | 1.75520 | 1.79420 | 32.97 | 2952.71 |
133 | 2024.07.18 05:00 | close | 39 | 0.10 | 1.77849 | 1.75473 | 1.79373 | 36.43 | 2989.14 |
134 | 2024.07.18 05:00 | close | 38 | 0.10 | 1.77849 | 1.75550 | 1.79450 | 30.76 | 3019.89 |
135 | 2024.07.18 05:00 | close | 37 | 0.10 | 1.77849 | 1.75377 | 1.79277 | 43.48 | 3063.37 |
136 | 2024.07.18 05:00 | close | 36 | 0.10 | 1.77849 | 1.75334 | 1.79234 | 46.65 | 3110.01 |
137 | 2024.07.18 05:00 | close | 35 | 0.10 | 1.77849 | 1.75330 | 1.79230 | 46.94 | 3156.95 |
138 | 2024.07.18 05:00 | close | 34 | 0.10 | 1.77849 | 1.75246 | 1.79146 | 53.12 | 3210.06 |
139 | 2024.07.18 05:00 | close | 33 | 0.10 | 1.77849 | 1.75166 | 1.79066 | 59.28 | 3269.35 |
140 | 2024.07.18 05:00 | close | 32 | 0.10 | 1.77849 | 1.75172 | 1.79072 | 58.84 | 3328.19 |
141 | 2024.07.18 05:00 | close | 31 | 0.10 | 1.77849 | 1.75155 | 1.79055 | 60.09 | 3388.28 |
142 | 2024.07.18 05:00 | close | 30 | 0.10 | 1.77849 | 1.75052 | 1.78952 | 67.66 | 3455.94 |
143 | 2024.07.18 05:00 | close | 29 | 0.10 | 1.77849 | 1.75076 | 1.78976 | 65.90 | 3521.84 |
144 | 2024.07.18 05:00 | close | 28 | 0.10 | 1.77849 | 1.75080 | 1.78980 | 65.60 | 3587.44 |
145 | 2024.07.18 05:00 | close | 27 | 0.10 | 1.77849 | 1.75067 | 1.78967 | 66.56 | 3654.00 |
146 | 2024.07.18 05:00 | close | 26 | 0.10 | 1.77849 | 1.74685 | 1.78585 | 94.65 | 3748.65 |
147 | 2024.07.18 05:00 | close | 25 | 0.10 | 1.77849 | 1.74640 | 1.78540 | 97.95 | 3846.60 |
148 | 2024.07.18 05:00 | sell | 50 | 0.10 | 1.77849 | 0.00000 | 0.00000 | ||
149 | 2024.07.18 05:00 | modify | 50 | 0.10 | 1.77849 | 1.79749 | 1.75849 | ||
150 | 2024.07.18 07:00 | sell | 51 | 0.10 | 1.77605 | 0.00000 | 0.00000 | ||
151 | 2024.07.18 07:00 | modify | 51 | 0.10 | 1.77605 | 1.79505 | 1.75605 | ||
152 | 2024.07.18 08:00 | sell | 52 | 0.10 | 1.77753 | 0.00000 | 0.00000 | ||
153 | 2024.07.18 08:00 | modify | 52 | 0.10 | 1.77753 | 1.79653 | 1.75753 | ||
154 | 2024.07.18 09:00 | sell | 53 | 0.10 | 1.77561 | 0.00000 | 0.00000 | ||
155 | 2024.07.18 09:00 | modify | 53 | 0.10 | 1.77561 | 1.79461 | 1.75561 | ||
156 | 2024.07.18 10:00 | sell | 54 | 0.10 | 1.77609 | 0.00000 | 0.00000 | ||
157 | 2024.07.18 10:00 | modify | 54 | 0.10 | 1.77609 | 1.79509 | 1.75609 | ||
158 | 2024.07.18 13:00 | sell | 55 | 0.10 | 1.77577 | 0.00000 | 0.00000 | ||
159 | 2024.07.18 13:00 | modify | 55 | 0.10 | 1.77577 | 1.79477 | 1.75577 | ||
160 | 2024.07.18 22:00 | sell | 56 | 0.10 | 1.77348 | 0.00000 | 0.00000 | ||
161 | 2024.07.18 22:00 | modify | 56 | 0.10 | 1.77348 | 1.79248 | 1.75348 | ||
162 | 2024.07.18 23:00 | sell | 57 | 0.10 | 1.77400 | 0.00000 | 0.00000 | ||
163 | 2024.07.18 23:00 | modify | 57 | 0.10 | 1.77400 | 1.79300 | 1.75400 | ||
164 | 2024.07.19 00:00 | sell | 58 | 0.10 | 1.77443 | 0.00000 | 0.00000 | ||
165 | 2024.07.19 00:00 | modify | 58 | 0.10 | 1.77443 | 1.79343 | 1.75443 | ||
166 | 2024.07.19 02:00 | sell | 59 | 0.10 | 1.77311 | 0.00000 | 0.00000 | ||
167 | 2024.07.19 02:00 | modify | 59 | 0.10 | 1.77311 | 1.79211 | 1.75311 | ||
168 | 2024.07.19 03:00 | sell | 60 | 0.10 | 1.77368 | 0.00000 | 0.00000 | ||
169 | 2024.07.19 03:00 | modify | 60 | 0.10 | 1.77368 | 1.79268 | 1.75368 | ||
170 | 2024.07.19 05:00 | sell | 61 | 0.10 | 1.77336 | 0.00000 | 0.00000 | ||
171 | 2024.07.19 05:00 | modify | 61 | 0.10 | 1.77336 | 1.79236 | 1.75336 | ||
172 | 2024.07.19 06:00 | sell | 62 | 0.10 | 1.77287 | 0.00000 | 0.00000 | ||
173 | 2024.07.19 06:00 | modify | 62 | 0.10 | 1.77287 | 1.79187 | 1.75287 | ||
174 | 2024.07.19 07:00 | sell | 63 | 0.10 | 1.77298 | 0.00000 | 0.00000 | ||
175 | 2024.07.19 07:00 | modify | 63 | 0.10 | 1.77298 | 1.79198 | 1.75298 | ||
176 | 2024.07.19 08:00 | sell | 64 | 0.10 | 1.77269 | 0.00000 | 0.00000 | ||
177 | 2024.07.19 08:00 | modify | 64 | 0.10 | 1.77269 | 1.79169 | 1.75269 | ||
178 | 2024.07.19 09:00 | sell | 65 | 0.10 | 1.77170 | 0.00000 | 0.00000 | ||
179 | 2024.07.19 09:00 | modify | 65 | 0.10 | 1.77170 | 1.79070 | 1.75170 | ||
180 | 2024.07.19 10:00 | sell | 66 | 0.10 | 1.77062 | 0.00000 | 0.00000 | ||
181 | 2024.07.19 10:00 | modify | 66 | 0.10 | 1.77062 | 1.78962 | 1.75062 | ||
182 | 2024.07.19 11:00 | sell | 67 | 0.10 | 1.77199 | 0.00000 | 0.00000 | ||
183 | 2024.07.19 11:00 | modify | 67 | 0.10 | 1.77199 | 1.79099 | 1.75199 | ||
184 | 2024.07.19 12:00 | sell | 68 | 0.10 | 1.77247 | 0.00000 | 0.00000 | ||
185 | 2024.07.19 12:00 | modify | 68 | 0.10 | 1.77247 | 1.79147 | 1.75247 | ||
186 | 2024.07.19 13:00 | sell | 69 | 0.10 | 1.77303 | 0.00000 | 0.00000 | ||
187 | 2024.07.19 13:00 | modify | 69 | 0.10 | 1.77303 | 1.79203 | 1.75303 | ||
188 | 2024.07.19 19:00 | sell | 70 | 0.10 | 1.77246 | 0.00000 | 0.00000 | ||
189 | 2024.07.19 19:00 | modify | 70 | 0.10 | 1.77246 | 1.79146 | 1.75246 | ||
190 | 2024.07.22 00:00 | sell | 71 | 0.10 | 1.77271 | 0.00000 | 0.00000 | ||
191 | 2024.07.22 00:00 | modify | 71 | 0.10 | 1.77271 | 1.79171 | 1.75271 | ||
192 | 2024.07.22 01:00 | sell | 72 | 0.10 | 1.77280 | 0.00000 | 0.00000 | ||
193 | 2024.07.22 01:00 | modify | 72 | 0.10 | 1.77280 | 1.79180 | 1.75280 | ||
194 | 2024.07.22 10:00 | close | 72 | 0.10 | 1.77748 | 1.79180 | 1.75280 | -34.40 | 3812.20 |
195 | 2024.07.22 10:00 | close | 71 | 0.10 | 1.77748 | 1.79171 | 1.75271 | -35.06 | 3777.14 |
196 | 2024.07.22 10:00 | close | 70 | 0.10 | 1.77748 | 1.79146 | 1.75246 | -37.97 | 3739.18 |
197 | 2024.07.22 10:00 | close | 69 | 0.10 | 1.77748 | 1.79203 | 1.75303 | -33.78 | 3705.40 |
198 | 2024.07.22 10:00 | close | 68 | 0.10 | 1.77748 | 1.79147 | 1.75247 | -37.89 | 3667.51 |
199 | 2024.07.22 10:00 | close | 67 | 0.10 | 1.77748 | 1.79099 | 1.75199 | -41.42 | 3626.10 |
200 | 2024.07.22 10:00 | close | 66 | 0.10 | 1.77748 | 1.78962 | 1.75062 | -51.49 | 3574.61 |
201 | 2024.07.22 10:00 | close | 65 | 0.10 | 1.77748 | 1.79070 | 1.75170 | -43.55 | 3531.07 |
202 | 2024.07.22 10:00 | close | 64 | 0.10 | 1.77748 | 1.79169 | 1.75269 | -36.28 | 3494.79 |
203 | 2024.07.22 10:00 | close | 63 | 0.10 | 1.77748 | 1.79198 | 1.75298 | -34.14 | 3460.65 |
204 | 2024.07.22 10:00 | close | 62 | 0.10 | 1.77748 | 1.79187 | 1.75287 | -34.95 | 3425.71 |
205 | 2024.07.22 10:00 | close | 61 | 0.10 | 1.77748 | 1.79236 | 1.75336 | -31.35 | 3394.36 |
206 | 2024.07.22 10:00 | close | 60 | 0.10 | 1.77748 | 1.79268 | 1.75368 | -29.00 | 3365.36 |
207 | 2024.07.22 10:00 | close | 59 | 0.10 | 1.77748 | 1.79211 | 1.75311 | -33.19 | 3332.18 |
208 | 2024.07.22 10:00 | close | 58 | 0.10 | 1.77748 | 1.79343 | 1.75443 | -23.49 | 3308.69 |
209 | 2024.07.22 10:00 | close | 57 | 0.10 | 1.77748 | 1.79300 | 1.75400 | -27.71 | 3280.98 |
210 | 2024.07.22 10:00 | close | 56 | 0.10 | 1.77748 | 1.79248 | 1.75348 | -31.53 | 3249.45 |
211 | 2024.07.22 10:00 | close | 55 | 0.10 | 1.77748 | 1.79477 | 1.75577 | -14.70 | 3234.75 |
212 | 2024.07.22 10:00 | close | 54 | 0.10 | 1.77748 | 1.79509 | 1.75609 | -12.35 | 3222.39 |
213 | 2024.07.22 10:00 | close | 53 | 0.10 | 1.77748 | 1.79461 | 1.75561 | -15.88 | 3206.51 |
214 | 2024.07.22 10:00 | close | 52 | 0.10 | 1.77748 | 1.79653 | 1.75753 | -1.76 | 3204.75 |
215 | 2024.07.22 10:00 | close | 51 | 0.10 | 1.77748 | 1.79505 | 1.75605 | -12.64 | 3192.11 |
216 | 2024.07.22 10:00 | close | 50 | 0.10 | 1.77748 | 1.79749 | 1.75849 | 5.29 | 3197.40 |
217 | 2024.07.22 10:00 | buy | 73 | 0.10 | 1.77748 | 0.00000 | 0.00000 | ||
218 | 2024.07.22 10:00 | modify | 73 | 0.10 | 1.77748 | 1.75848 | 1.79748 | ||
219 | 2024.07.22 11:00 | buy | 74 | 0.10 | 1.77878 | 0.00000 | 0.00000 | ||
220 | 2024.07.22 11:00 | modify | 74 | 0.10 | 1.77878 | 1.75978 | 1.79878 | ||
221 | 2024.07.22 12:00 | buy | 75 | 0.10 | 1.77755 | 0.00000 | 0.00000 | ||
222 | 2024.07.22 12:00 | modify | 75 | 0.10 | 1.77755 | 1.75855 | 1.79755 | ||
223 | 2024.07.22 13:00 | buy | 76 | 0.10 | 1.77649 | 0.00000 | 0.00000 | ||
224 | 2024.07.22 13:00 | modify | 76 | 0.10 | 1.77649 | 1.75749 | 1.79649 | ||
225 | 2024.07.22 14:00 | buy | 77 | 0.10 | 1.77885 | 0.00000 | 0.00000 | ||
226 | 2024.07.22 14:00 | modify | 77 | 0.10 | 1.77885 | 1.75985 | 1.79885 | ||
227 | 2024.07.22 15:00 | buy | 78 | 0.10 | 1.77730 | 0.00000 | 0.00000 | ||
228 | 2024.07.22 15:00 | modify | 78 | 0.10 | 1.77730 | 1.75830 | 1.79730 | ||
229 | 2024.07.22 20:00 | buy | 79 | 0.10 | 1.77858 | 0.00000 | 0.00000 | ||
230 | 2024.07.22 20:00 | modify | 79 | 0.10 | 1.77858 | 1.75958 | 1.79858 | ||
231 | 2024.07.22 22:00 | buy | 80 | 0.10 | 1.77880 | 0.00000 | 0.00000 | ||
232 | 2024.07.22 22:00 | modify | 80 | 0.10 | 1.77880 | 1.75980 | 1.79880 | ||
233 | 2024.07.22 23:00 | buy | 81 | 0.10 | 1.77971 | 0.00000 | 0.00000 | ||
234 | 2024.07.22 23:00 | modify | 81 | 0.10 | 1.77971 | 1.76071 | 1.79971 | ||
235 | 2024.07.23 00:00 | buy | 82 | 0.10 | 1.77986 | 0.00000 | 0.00000 | ||
236 | 2024.07.23 00:00 | modify | 82 | 0.10 | 1.77986 | 1.76086 | 1.79986 | ||
237 | 2024.07.23 01:00 | buy | 83 | 0.10 | 1.78004 | 0.00000 | 0.00000 | ||
238 | 2024.07.23 01:00 | modify | 83 | 0.10 | 1.78004 | 1.76104 | 1.80004 | ||
239 | 2024.07.23 02:00 | buy | 84 | 0.10 | 1.77983 | 0.00000 | 0.00000 | ||
240 | 2024.07.23 02:00 | modify | 84 | 0.10 | 1.77983 | 1.76083 | 1.79983 | ||
241 | 2024.07.23 03:00 | buy | 85 | 0.10 | 1.77977 | 0.00000 | 0.00000 | ||
242 | 2024.07.23 03:00 | modify | 85 | 0.10 | 1.77977 | 1.76077 | 1.79977 | ||
243 | 2024.07.23 04:00 | buy | 86 | 0.10 | 1.77983 | 0.00000 | 0.00000 | ||
244 | 2024.07.23 04:00 | modify | 86 | 0.10 | 1.77983 | 1.76083 | 1.79983 | ||
245 | 2024.07.23 05:00 | buy | 87 | 0.10 | 1.77989 | 0.00000 | 0.00000 | ||
246 | 2024.07.23 05:00 | modify | 87 | 0.10 | 1.77989 | 1.76089 | 1.79989 | ||
247 | 2024.07.23 06:00 | buy | 88 | 0.10 | 1.77974 | 0.00000 | 0.00000 | ||
248 | 2024.07.23 06:00 | modify | 88 | 0.10 | 1.77974 | 1.76074 | 1.79974 | ||
249 | 2024.07.25 22:00 | close | 88 | 0.10 | 1.77626 | 1.76074 | 1.79974 | -24.44 | 3172.96 |
250 | 2024.07.25 22:00 | close | 87 | 0.10 | 1.77626 | 1.76089 | 1.79989 | -25.55 | 3147.41 |
251 | 2024.07.25 22:00 | close | 86 | 0.10 | 1.77626 | 1.76083 | 1.79983 | -25.11 | 3122.30 |
252 | 2024.07.25 22:00 | close | 85 | 0.10 | 1.77626 | 1.76077 | 1.79977 | -24.67 | 3097.63 |
253 | 2024.07.25 22:00 | close | 84 | 0.10 | 1.77626 | 1.76083 | 1.79983 | -25.11 | 3072.52 |
254 | 2024.07.25 22:00 | close | 83 | 0.10 | 1.77626 | 1.76104 | 1.80004 | -26.65 | 3045.87 |
255 | 2024.07.25 22:00 | close | 82 | 0.10 | 1.77626 | 1.76086 | 1.79986 | -25.33 | 3020.54 |
256 | 2024.07.25 22:00 | close | 81 | 0.10 | 1.77626 | 1.76071 | 1.79971 | -23.93 | 2996.60 |
257 | 2024.07.25 22:00 | close | 80 | 0.10 | 1.77626 | 1.75980 | 1.79880 | -17.24 | 2979.36 |
258 | 2024.07.25 22:00 | close | 79 | 0.10 | 1.77626 | 1.75958 | 1.79858 | -15.63 | 2963.73 |
259 | 2024.07.25 22:00 | close | 78 | 0.10 | 1.77626 | 1.75830 | 1.79730 | -6.21 | 2957.51 |
260 | 2024.07.25 22:00 | close | 77 | 0.10 | 1.77626 | 1.75985 | 1.79885 | -17.61 | 2939.90 |
261 | 2024.07.25 22:00 | close | 76 | 0.10 | 1.77626 | 1.75749 | 1.79649 | -0.26 | 2939.63 |
262 | 2024.07.25 22:00 | close | 75 | 0.10 | 1.77626 | 1.75855 | 1.79755 | -8.05 | 2931.58 |
263 | 2024.07.25 22:00 | close | 74 | 0.10 | 1.77626 | 1.75978 | 1.79878 | -17.10 | 2914.47 |
264 | 2024.07.25 22:00 | close | 73 | 0.10 | 1.77626 | 1.75848 | 1.79748 | -7.54 | 2906.93 |
265 | 2024.07.25 22:00 | sell | 89 | 0.10 | 1.77626 | 0.00000 | 0.00000 | ||
266 | 2024.07.25 22:00 | modify | 89 | 0.10 | 1.77626 | 1.79526 | 1.75626 | ||
267 | 2024.07.25 23:00 | sell | 90 | 0.10 | 1.77652 | 0.00000 | 0.00000 | ||
268 | 2024.07.25 23:00 | modify | 90 | 0.10 | 1.77652 | 1.79552 | 1.75652 | ||
269 | 2024.07.26 00:00 | sell | 91 | 0.10 | 1.77641 | 0.00000 | 0.00000 | ||
270 | 2024.07.26 00:00 | modify | 91 | 0.10 | 1.77641 | 1.79541 | 1.75641 | ||
271 | 2024.07.26 01:00 | sell | 92 | 0.10 | 1.77639 | 0.00000 | 0.00000 | ||
272 | 2024.07.26 01:00 | modify | 92 | 0.10 | 1.77639 | 1.79539 | 1.75639 | ||
273 | 2024.07.26 02:00 | sell | 93 | 0.10 | 1.77626 | 0.00000 | 0.00000 | ||
274 | 2024.07.26 02:00 | modify | 93 | 0.10 | 1.77626 | 1.79526 | 1.75626 | ||
275 | 2024.07.26 03:00 | sell | 94 | 0.10 | 1.77704 | 0.00000 | 0.00000 | ||
276 | 2024.07.26 03:00 | modify | 94 | 0.10 | 1.77704 | 1.79604 | 1.75704 | ||
277 | 2024.07.26 05:00 | sell | 95 | 0.10 | 1.77669 | 0.00000 | 0.00000 | ||
278 | 2024.07.26 05:00 | modify | 95 | 0.10 | 1.77669 | 1.79569 | 1.75669 | ||
279 | 2024.07.26 06:00 | sell | 96 | 0.10 | 1.77662 | 0.00000 | 0.00000 | ||
280 | 2024.07.26 06:00 | modify | 96 | 0.10 | 1.77662 | 1.79562 | 1.75662 | ||
281 | 2024.07.26 07:00 | sell | 97 | 0.10 | 1.77648 | 0.00000 | 0.00000 | ||
282 | 2024.07.26 07:00 | modify | 97 | 0.10 | 1.77648 | 1.79548 | 1.75648 | ||
283 | 2024.07.29 09:00 | sell | 98 | 0.10 | 1.77342 | 0.00000 | 0.00000 | ||
284 | 2024.07.29 09:00 | modify | 98 | 0.10 | 1.77342 | 1.79242 | 1.75342 | ||
285 | 2024.07.29 10:00 | sell | 99 | 0.10 | 1.77472 | 0.00000 | 0.00000 | ||
286 | 2024.07.29 10:00 | modify | 99 | 0.10 | 1.77472 | 1.79372 | 1.75472 | ||
287 | 2024.07.29 11:00 | sell | 100 | 0.10 | 1.77700 | 0.00000 | 0.00000 | ||
288 | 2024.07.29 11:00 | modify | 100 | 0.10 | 1.77700 | 1.79600 | 1.75700 | ||
289 | 2024.07.29 12:00 | sell | 101 | 0.10 | 1.77584 | 0.00000 | 0.00000 | ||
290 | 2024.07.29 12:00 | modify | 101 | 0.10 | 1.77584 | 1.79484 | 1.75584 | ||
291 | 2024.07.29 13:00 | sell | 102 | 0.10 | 1.77681 | 0.00000 | 0.00000 | ||
292 | 2024.07.29 13:00 | modify | 102 | 0.10 | 1.77681 | 1.79581 | 1.75681 | ||
293 | 2024.07.30 07:00 | sell | 103 | 0.10 | 1.77959 | 0.00000 | 0.00000 | ||
294 | 2024.07.30 07:00 | modify | 103 | 0.10 | 1.77959 | 1.79859 | 1.75959 | ||
295 | 2024.07.30 08:00 | sell | 104 | 0.10 | 1.77957 | 0.00000 | 0.00000 | ||
296 | 2024.07.30 08:00 | modify | 104 | 0.10 | 1.77957 | 1.79857 | 1.75957 | ||
297 | 2024.07.30 09:00 | sell | 105 | 0.10 | 1.77998 | 0.00000 | 0.00000 | ||
298 | 2024.07.30 09:00 | modify | 105 | 0.10 | 1.77998 | 1.79898 | 1.75998 | ||
299 | 2024.07.30 12:00 | sell | 106 | 0.10 | 1.77938 | 0.00000 | 0.00000 | ||
300 | 2024.07.30 12:00 | modify | 106 | 0.10 | 1.77938 | 1.79838 | 1.75938 | ||
301 | 2024.07.30 13:00 | sell | 107 | 0.10 | 1.77835 | 0.00000 | 0.00000 | ||
302 | 2024.07.30 13:00 | modify | 107 | 0.10 | 1.77835 | 1.79735 | 1.75835 | ||
303 | 2024.07.30 14:00 | sell | 108 | 0.10 | 1.77758 | 0.00000 | 0.00000 | ||
304 | 2024.07.30 14:00 | modify | 108 | 0.10 | 1.77758 | 1.79658 | 1.75758 | ||
305 | 2024.07.30 15:00 | sell | 109 | 0.10 | 1.77602 | 0.00000 | 0.00000 | ||
306 | 2024.07.30 15:00 | modify | 109 | 0.10 | 1.77602 | 1.79502 | 1.75602 | ||
307 | 2024.07.31 12:00 | sell | 110 | 0.10 | 1.77506 | 0.00000 | 0.00000 | ||
308 | 2024.07.31 12:00 | modify | 110 | 0.10 | 1.77506 | 1.79406 | 1.75506 | ||
309 | 2024.07.31 13:00 | sell | 111 | 0.10 | 1.77423 | 0.00000 | 0.00000 | ||
310 | 2024.07.31 13:00 | modify | 111 | 0.10 | 1.77423 | 1.79323 | 1.75423 | ||
311 | 2024.07.31 14:00 | sell | 112 | 0.10 | 1.77335 | 0.00000 | 0.00000 | ||
312 | 2024.07.31 14:00 | modify | 112 | 0.10 | 1.77335 | 1.79235 | 1.75335 | ||
313 | 2024.07.31 16:00 | sell | 113 | 0.10 | 1.77248 | 0.00000 | 0.00000 | ||
314 | 2024.07.31 16:00 | modify | 113 | 0.10 | 1.77248 | 1.79148 | 1.75248 | ||
315 | 2024.07.31 17:00 | sell | 114 | 0.10 | 1.77217 | 0.00000 | 0.00000 | ||
316 | 2024.07.31 17:00 | modify | 114 | 0.10 | 1.77217 | 1.79117 | 1.75217 | ||
317 | 2024.07.31 18:00 | sell | 115 | 0.10 | 1.77133 | 0.00000 | 0.00000 | ||
318 | 2024.07.31 18:00 | modify | 115 | 0.10 | 1.77133 | 1.79033 | 1.75133 | ||
319 | 2024.08.01 07:00 | sell | 116 | 0.10 | 1.76925 | 0.00000 | 0.00000 | ||
320 | 2024.08.01 07:00 | modify | 116 | 0.10 | 1.76925 | 1.78825 | 1.74925 | ||
321 | 2024.08.06 09:17 | t/p | 105 | 0.10 | 1.75998 | 1.79898 | 1.75998 | 139.53 | 3046.46 |
322 | 2024.08.06 09:38 | t/p | 103 | 0.10 | 1.75959 | 1.79859 | 1.75959 | 139.53 | 3185.99 |
323 | 2024.08.06 09:38 | t/p | 104 | 0.10 | 1.75957 | 1.79857 | 1.75957 | 139.53 | 3325.51 |
324 | 2024.08.06 09:39 | t/p | 106 | 0.10 | 1.75938 | 1.79838 | 1.75938 | 139.53 | 3465.04 |
325 | 2024.08.06 10:00 | sell | 117 | 0.10 | 1.75970 | 0.00000 | 0.00000 | ||
326 | 2024.08.06 10:00 | modify | 117 | 0.10 | 1.75970 | 1.77870 | 1.73970 | ||
327 | 2024.08.06 10:27 | t/p | 107 | 0.10 | 1.75835 | 1.79735 | 1.75835 | 139.53 | 3604.57 |
328 | 2024.08.06 10:44 | t/p | 108 | 0.10 | 1.75758 | 1.79658 | 1.75758 | 139.53 | 3744.09 |
329 | 2024.08.06 10:46 | t/p | 94 | 0.10 | 1.75704 | 1.79604 | 1.75704 | 137.40 | 3881.49 |
330 | 2024.08.06 10:46 | t/p | 100 | 0.10 | 1.75700 | 1.79600 | 1.75700 | 138.46 | 4019.95 |
331 | 2024.08.06 10:46 | t/p | 102 | 0.10 | 1.75681 | 1.79581 | 1.75681 | 138.46 | 4158.41 |
332 | 2024.08.06 10:47 | t/p | 95 | 0.10 | 1.75669 | 1.79569 | 1.75669 | 137.40 | 4295.81 |
333 | 2024.08.06 10:47 | t/p | 96 | 0.10 | 1.75662 | 1.79562 | 1.75662 | 137.40 | 4433.20 |
334 | 2024.08.06 10:51 | t/p | 90 | 0.10 | 1.75652 | 1.79552 | 1.75652 | 136.33 | 4569.53 |
335 | 2024.08.06 10:51 | t/p | 97 | 0.10 | 1.75648 | 1.79548 | 1.75648 | 137.40 | 4706.93 |
336 | 2024.08.06 10:51 | t/p | 91 | 0.10 | 1.75641 | 1.79541 | 1.75641 | 137.40 | 4844.32 |
337 | 2024.08.06 10:51 | t/p | 92 | 0.10 | 1.75639 | 1.79539 | 1.75639 | 137.40 | 4981.72 |
338 | 2024.08.06 10:51 | t/p | 89 | 0.10 | 1.75626 | 1.79526 | 1.75626 | 136.33 | 5118.05 |
339 | 2024.08.06 10:51 | t/p | 93 | 0.10 | 1.75626 | 1.79526 | 1.75626 | 137.40 | 5255.44 |
340 | 2024.08.06 10:52 | t/p | 109 | 0.10 | 1.75602 | 1.79502 | 1.75602 | 139.53 | 5394.97 |
341 | 2024.08.06 10:52 | t/p | 101 | 0.10 | 1.75584 | 1.79484 | 1.75584 | 138.46 | 5533.43 |
342 | 2024.08.06 11:00 | sell | 118 | 0.10 | 1.75572 | 0.00000 | 0.00000 | ||
343 | 2024.08.06 11:00 | modify | 118 | 0.10 | 1.75572 | 1.77472 | 1.73572 | ||
344 | 2024.08.06 12:00 | sell | 119 | 0.10 | 1.75712 | 0.00000 | 0.00000 | ||
345 | 2024.08.06 12:00 | modify | 119 | 0.10 | 1.75712 | 1.77612 | 1.73712 | ||
346 | 2024.08.06 12:16 | t/p | 110 | 0.10 | 1.75506 | 1.79406 | 1.75506 | 140.59 | 5674.02 |
347 | 2024.08.06 12:18 | t/p | 99 | 0.10 | 1.75472 | 1.79372 | 1.75472 | 138.46 | 5812.48 |
348 | 2024.08.06 12:19 | t/p | 111 | 0.10 | 1.75423 | 1.79323 | 1.75423 | 140.59 | 5953.08 |
349 | 2024.08.06 13:00 | sell | 120 | 0.10 | 1.75482 | 0.00000 | 0.00000 | ||
350 | 2024.08.06 13:00 | modify | 120 | 0.10 | 1.75482 | 1.77382 | 1.73482 | ||
351 | 2024.08.06 13:55 | t/p | 98 | 0.10 | 1.75342 | 1.79242 | 1.75342 | 138.46 | 6091.54 |
352 | 2024.08.06 13:56 | t/p | 112 | 0.10 | 1.75335 | 1.79235 | 1.75335 | 140.58 | 6232.12 |
353 | 2024.08.06 14:00 | sell | 121 | 0.10 | 1.75358 | 0.00000 | 0.00000 | ||
354 | 2024.08.06 14:00 | modify | 121 | 0.10 | 1.75358 | 1.77258 | 1.73358 | ||
355 | 2024.08.06 15:00 | sell | 122 | 0.10 | 1.75426 | 0.00000 | 0.00000 | ||
356 | 2024.08.06 15:00 | modify | 122 | 0.10 | 1.75426 | 1.77326 | 1.73426 | ||
357 | 2024.08.06 15:30 | t/p | 113 | 0.10 | 1.75248 | 1.79148 | 1.75248 | 140.59 | 6372.72 |
358 | 2024.08.06 15:30 | t/p | 114 | 0.10 | 1.75217 | 1.79117 | 1.75217 | 140.59 | 6513.31 |
359 | 2024.08.06 15:36 | t/p | 115 | 0.10 | 1.75133 | 1.79033 | 1.75133 | 140.59 | 6653.90 |
360 | 2024.08.06 16:00 | sell | 123 | 0.10 | 1.75055 | 0.00000 | 0.00000 | ||
361 | 2024.08.06 16:00 | modify | 123 | 0.10 | 1.75055 | 1.76955 | 1.73055 | ||
362 | 2024.08.06 17:00 | sell | 124 | 0.10 | 1.75047 | 0.00000 | 0.00000 | ||
363 | 2024.08.06 17:00 | modify | 124 | 0.10 | 1.75047 | 1.76947 | 1.73047 | ||
364 | 2024.08.06 17:29 | t/p | 116 | 0.10 | 1.74925 | 1.78825 | 1.74925 | 143.79 | 6797.69 |
365 | 2024.08.06 18:00 | sell | 125 | 0.10 | 1.74711 | 0.00000 | 0.00000 | ||
366 | 2024.08.06 18:00 | modify | 125 | 0.10 | 1.74711 | 1.76611 | 1.72711 | ||
367 | 2024.08.06 19:00 | sell | 126 | 0.10 | 1.74809 | 0.00000 | 0.00000 | ||
368 | 2024.08.06 19:00 | modify | 126 | 0.10 | 1.74809 | 1.76709 | 1.72809 | ||
369 | 2024.08.06 20:00 | sell | 127 | 0.10 | 1.74826 | 0.00000 | 0.00000 | ||
370 | 2024.08.06 20:00 | modify | 127 | 0.10 | 1.74826 | 1.76726 | 1.72826 | ||
371 | 2024.08.06 22:00 | sell | 128 | 0.10 | 1.74829 | 0.00000 | 0.00000 | ||
372 | 2024.08.06 22:00 | modify | 128 | 0.10 | 1.74829 | 1.76729 | 1.72829 | ||
373 | 2024.08.06 23:00 | sell | 129 | 0.10 | 1.74915 | 0.00000 | 0.00000 | ||
374 | 2024.08.06 23:00 | modify | 129 | 0.10 | 1.74915 | 1.76815 | 1.72915 | ||
375 | 2024.08.07 00:00 | sell | 130 | 0.10 | 1.74867 | 0.00000 | 0.00000 | ||
376 | 2024.08.07 00:00 | modify | 130 | 0.10 | 1.74867 | 1.76767 | 1.72867 | ||
377 | 2024.08.07 15:00 | sell | 131 | 0.10 | 1.74605 | 0.00000 | 0.00000 | ||
378 | 2024.08.07 15:00 | modify | 131 | 0.10 | 1.74605 | 1.76505 | 1.72605 | ||
379 | 2024.08.07 16:00 | sell | 132 | 0.10 | 1.74566 | 0.00000 | 0.00000 | ||
380 | 2024.08.07 16:00 | modify | 132 | 0.10 | 1.74566 | 1.76466 | 1.72566 | ||
381 | 2024.08.07 17:00 | sell | 133 | 0.10 | 1.74492 | 0.00000 | 0.00000 | ||
382 | 2024.08.07 17:00 | modify | 133 | 0.10 | 1.74492 | 1.76392 | 1.72492 | ||
383 | 2024.08.07 18:00 | sell | 134 | 0.10 | 1.74412 | 0.00000 | 0.00000 | ||
384 | 2024.08.07 18:00 | modify | 134 | 0.10 | 1.74412 | 1.76312 | 1.72412 | ||
385 | 2024.08.07 19:00 | sell | 135 | 0.10 | 1.74349 | 0.00000 | 0.00000 | ||
386 | 2024.08.07 19:00 | modify | 135 | 0.10 | 1.74349 | 1.76249 | 1.72349 | ||
387 | 2024.08.07 20:00 | sell | 136 | 0.10 | 1.74440 | 0.00000 | 0.00000 | ||
388 | 2024.08.07 20:00 | modify | 136 | 0.10 | 1.74440 | 1.76340 | 1.72440 | ||
389 | 2024.08.08 00:00 | sell | 137 | 0.10 | 1.74389 | 0.00000 | 0.00000 | ||
390 | 2024.08.08 00:00 | modify | 137 | 0.10 | 1.74389 | 1.76289 | 1.72389 | ||
391 | 2024.08.08 01:00 | sell | 138 | 0.10 | 1.74273 | 0.00000 | 0.00000 | ||
392 | 2024.08.08 01:00 | modify | 138 | 0.10 | 1.74273 | 1.76173 | 1.72273 | ||
393 | 2024.08.08 02:00 | sell | 139 | 0.10 | 1.74266 | 0.00000 | 0.00000 | ||
394 | 2024.08.08 02:00 | modify | 139 | 0.10 | 1.74266 | 1.76166 | 1.72266 | ||
395 | 2024.08.08 03:00 | sell | 140 | 0.10 | 1.74278 | 0.00000 | 0.00000 | ||
396 | 2024.08.08 03:00 | modify | 140 | 0.10 | 1.74278 | 1.76178 | 1.72278 | ||
397 | 2024.08.08 04:00 | sell | 141 | 0.10 | 1.74308 | 0.00000 | 0.00000 | ||
398 | 2024.08.08 04:00 | modify | 141 | 0.10 | 1.74308 | 1.76208 | 1.72308 | ||
399 | 2024.08.09 00:00 | close | 141 | 0.10 | 1.75111 | 1.76208 | 1.72308 | -60.08 | 6737.62 |
400 | 2024.08.09 00:00 | close | 140 | 0.10 | 1.75111 | 1.76178 | 1.72278 | -62.29 | 6675.33 |
401 | 2024.08.09 00:00 | close | 139 | 0.10 | 1.75111 | 1.76166 | 1.72266 | -63.17 | 6612.17 |
402 | 2024.08.09 00:00 | close | 138 | 0.10 | 1.75111 | 1.76173 | 1.72273 | -62.66 | 6549.51 |
403 | 2024.08.09 00:00 | close | 137 | 0.10 | 1.75111 | 1.76289 | 1.72389 | -54.13 | 6495.38 |
404 | 2024.08.09 00:00 | close | 136 | 0.10 | 1.75111 | 1.76340 | 1.72440 | -53.57 | 6441.81 |
405 | 2024.08.09 00:00 | close | 135 | 0.10 | 1.75111 | 1.76249 | 1.72349 | -60.26 | 6381.55 |
406 | 2024.08.09 00:00 | close | 134 | 0.10 | 1.75111 | 1.76312 | 1.72412 | -55.63 | 6325.91 |
407 | 2024.08.09 00:00 | close | 133 | 0.10 | 1.75111 | 1.76392 | 1.72492 | -49.75 | 6276.16 |
408 | 2024.08.09 00:00 | close | 132 | 0.10 | 1.75111 | 1.76466 | 1.72566 | -44.31 | 6231.84 |
409 | 2024.08.09 00:00 | close | 131 | 0.10 | 1.75111 | 1.76505 | 1.72605 | -41.45 | 6190.39 |
410 | 2024.08.09 00:00 | close | 130 | 0.10 | 1.75111 | 1.76767 | 1.72867 | -22.19 | 6168.19 |
411 | 2024.08.09 00:00 | close | 129 | 0.10 | 1.75111 | 1.76815 | 1.72915 | -19.73 | 6148.46 |
412 | 2024.08.09 00:00 | close | 128 | 0.10 | 1.75111 | 1.76729 | 1.72829 | -26.05 | 6122.41 |
413 | 2024.08.09 00:00 | close | 127 | 0.10 | 1.75111 | 1.76726 | 1.72826 | -26.27 | 6096.14 |
414 | 2024.08.09 00:00 | close | 126 | 0.10 | 1.75111 | 1.76709 | 1.72809 | -27.52 | 6068.62 |
415 | 2024.08.09 00:00 | close | 125 | 0.10 | 1.75111 | 1.76611 | 1.72711 | -34.73 | 6033.89 |
416 | 2024.08.09 00:00 | close | 124 | 0.10 | 1.75111 | 1.76947 | 1.73047 | -10.03 | 6023.86 |
417 | 2024.08.09 00:00 | close | 123 | 0.10 | 1.75111 | 1.76955 | 1.73055 | -9.44 | 6014.42 |
418 | 2024.08.09 00:00 | close | 122 | 0.10 | 1.75111 | 1.77326 | 1.73426 | 17.82 | 6032.24 |
419 | 2024.08.09 00:00 | close | 121 | 0.10 | 1.75111 | 1.77258 | 1.73358 | 12.83 | 6045.07 |
420 | 2024.08.09 00:00 | close | 120 | 0.10 | 1.75111 | 1.77382 | 1.73482 | 21.94 | 6067.01 |
421 | 2024.08.09 00:00 | close | 119 | 0.10 | 1.75111 | 1.77612 | 1.73712 | 38.84 | 6105.85 |
422 | 2024.08.09 00:00 | close | 118 | 0.10 | 1.75111 | 1.77472 | 1.73572 | 28.55 | 6134.40 |
423 | 2024.08.09 00:00 | close | 117 | 0.10 | 1.75111 | 1.77870 | 1.73970 | 57.80 | 6192.20 |
424 | 2024.08.09 00:00 | buy | 142 | 0.10 | 1.75111 | 0.00000 | 0.00000 | ||
425 | 2024.08.09 00:00 | modify | 142 | 0.10 | 1.75111 | 1.73211 | 1.77111 | ||
426 | 2024.08.09 02:00 | buy | 143 | 0.10 | 1.75103 | 0.00000 | 0.00000 | ||
427 | 2024.08.09 02:00 | modify | 143 | 0.10 | 1.75103 | 1.73203 | 1.77103 | ||
428 | 2024.08.09 04:00 | buy | 144 | 0.10 | 1.75127 | 0.00000 | 0.00000 | ||
429 | 2024.08.09 04:00 | modify | 144 | 0.10 | 1.75127 | 1.73227 | 1.77127 | ||
430 | 2024.08.09 05:00 | buy | 145 | 0.10 | 1.75189 | 0.00000 | 0.00000 | ||
431 | 2024.08.09 05:00 | modify | 145 | 0.10 | 1.75189 | 1.73289 | 1.77189 | ||
432 | 2024.08.09 06:00 | buy | 146 | 0.10 | 1.75182 | 0.00000 | 0.00000 | ||
433 | 2024.08.09 06:00 | modify | 146 | 0.10 | 1.75182 | 1.73282 | 1.77182 | ||
434 | 2024.08.09 07:00 | buy | 147 | 0.10 | 1.75250 | 0.00000 | 0.00000 | ||
435 | 2024.08.09 07:00 | modify | 147 | 0.10 | 1.75250 | 1.73350 | 1.77250 | ||
436 | 2024.08.09 08:00 | buy | 148 | 0.10 | 1.75332 | 0.00000 | 0.00000 | ||
437 | 2024.08.09 08:00 | modify | 148 | 0.10 | 1.75332 | 1.73432 | 1.77332 | ||
438 | 2024.08.09 09:00 | buy | 149 | 0.10 | 1.75331 | 0.00000 | 0.00000 | ||
439 | 2024.08.09 09:00 | modify | 149 | 0.10 | 1.75331 | 1.73431 | 1.77331 | ||
440 | 2024.08.09 10:00 | buy | 150 | 0.10 | 1.75300 | 0.00000 | 0.00000 | ||
441 | 2024.08.09 10:00 | modify | 150 | 0.10 | 1.75300 | 1.73400 | 1.77300 | ||
442 | 2024.08.13 05:00 | buy | 151 | 0.10 | 1.75589 | 0.00000 | 0.00000 | ||
443 | 2024.08.13 05:00 | modify | 151 | 0.10 | 1.75589 | 1.73689 | 1.77589 | ||
444 | 2024.08.13 06:00 | buy | 152 | 0.10 | 1.75576 | 0.00000 | 0.00000 | ||
445 | 2024.08.13 06:00 | modify | 152 | 0.10 | 1.75576 | 1.73676 | 1.77576 | ||
446 | 2024.08.13 07:00 | buy | 153 | 0.10 | 1.75910 | 0.00000 | 0.00000 | ||
447 | 2024.08.13 07:00 | modify | 153 | 0.10 | 1.75910 | 1.74010 | 1.77910 | ||
448 | 2024.08.13 08:00 | buy | 154 | 0.10 | 1.75879 | 0.00000 | 0.00000 | ||
449 | 2024.08.13 08:00 | modify | 154 | 0.10 | 1.75879 | 1.73979 | 1.77879 | ||
450 | 2024.08.13 09:00 | buy | 155 | 0.10 | 1.75799 | 0.00000 | 0.00000 | ||
451 | 2024.08.13 09:00 | modify | 155 | 0.10 | 1.75799 | 1.73899 | 1.77799 | ||
452 | 2024.08.13 10:00 | buy | 156 | 0.10 | 1.75680 | 0.00000 | 0.00000 | ||
453 | 2024.08.13 10:00 | modify | 156 | 0.10 | 1.75680 | 1.73780 | 1.77680 | ||
454 | 2024.08.13 13:00 | buy | 157 | 0.10 | 1.75858 | 0.00000 | 0.00000 | ||
455 | 2024.08.13 13:00 | modify | 157 | 0.10 | 1.75858 | 1.73958 | 1.77858 | ||
456 | 2024.08.13 14:00 | buy | 158 | 0.10 | 1.76022 | 0.00000 | 0.00000 | ||
457 | 2024.08.13 14:00 | modify | 158 | 0.10 | 1.76022 | 1.74122 | 1.78022 | ||
458 | 2024.08.13 15:00 | buy | 159 | 0.10 | 1.76041 | 0.00000 | 0.00000 | ||
459 | 2024.08.13 15:00 | modify | 159 | 0.10 | 1.76041 | 1.74141 | 1.78041 | ||
460 | 2024.08.13 16:00 | buy | 160 | 0.10 | 1.76072 | 0.00000 | 0.00000 | ||
461 | 2024.08.13 16:00 | modify | 160 | 0.10 | 1.76072 | 1.74172 | 1.78072 | ||
462 | 2024.08.13 17:00 | buy | 161 | 0.10 | 1.76265 | 0.00000 | 0.00000 | ||
463 | 2024.08.13 17:00 | modify | 161 | 0.10 | 1.76265 | 1.74365 | 1.78265 | ||
464 | 2024.08.13 18:00 | buy | 162 | 0.10 | 1.76377 | 0.00000 | 0.00000 | ||
465 | 2024.08.13 18:00 | modify | 162 | 0.10 | 1.76377 | 1.74477 | 1.78377 | ||
466 | 2024.08.13 19:00 | buy | 163 | 0.10 | 1.76485 | 0.00000 | 0.00000 | ||
467 | 2024.08.13 19:00 | modify | 163 | 0.10 | 1.76485 | 1.74585 | 1.78485 | ||
468 | 2024.08.13 20:00 | buy | 164 | 0.10 | 1.76408 | 0.00000 | 0.00000 | ||
469 | 2024.08.13 20:00 | modify | 164 | 0.10 | 1.76408 | 1.74508 | 1.78408 | ||
470 | 2024.08.14 00:00 | buy | 165 | 0.10 | 1.76418 | 0.00000 | 0.00000 | ||
471 | 2024.08.14 00:00 | modify | 165 | 0.10 | 1.76418 | 1.74518 | 1.78418 | ||
472 | 2024.08.14 01:00 | buy | 166 | 0.10 | 1.76379 | 0.00000 | 0.00000 | ||
473 | 2024.08.14 01:00 | modify | 166 | 0.10 | 1.76379 | 1.74479 | 1.78379 | ||
474 | 2024.08.14 03:00 | buy | 167 | 0.10 | 1.76389 | 0.00000 | 0.00000 | ||
475 | 2024.08.14 03:00 | modify | 167 | 0.10 | 1.76389 | 1.74489 | 1.78389 | ||
476 | 2024.08.14 04:00 | buy | 168 | 0.10 | 1.76390 | 0.00000 | 0.00000 | ||
477 | 2024.08.14 04:00 | modify | 168 | 0.10 | 1.76390 | 1.74490 | 1.78390 | ||
478 | 2024.08.14 05:00 | buy | 169 | 0.10 | 1.76430 | 0.00000 | 0.00000 | ||
479 | 2024.08.14 05:00 | modify | 169 | 0.10 | 1.76430 | 1.74530 | 1.78430 | ||
480 | 2024.08.16 10:15 | t/p | 143 | 0.10 | 1.77103 | 1.73203 | 1.77103 | 149.05 | 6341.24 |
481 | 2024.08.16 10:17 | t/p | 142 | 0.10 | 1.77111 | 1.73211 | 1.77111 | 149.06 | 6490.30 |
482 | 2024.08.16 10:20 | t/p | 144 | 0.10 | 1.77127 | 1.73227 | 1.77127 | 149.06 | 6639.36 |
483 | 2024.08.16 10:48 | t/p | 146 | 0.10 | 1.77182 | 1.73282 | 1.77182 | 149.05 | 6788.40 |
484 | 2024.08.16 10:49 | t/p | 145 | 0.10 | 1.77189 | 1.73289 | 1.77189 | 149.06 | 6937.46 |
485 | 2024.08.16 11:00 | buy | 170 | 0.10 | 1.77211 | 0.00000 | 0.00000 | ||
486 | 2024.08.16 11:00 | modify | 170 | 0.10 | 1.77211 | 1.75311 | 1.79211 | ||
487 | 2024.08.16 12:00 | buy | 171 | 0.10 | 1.77274 | 0.00000 | 0.00000 | ||
488 | 2024.08.16 12:00 | modify | 171 | 0.10 | 1.77274 | 1.75374 | 1.79274 | ||
489 | 2024.08.16 12:08 | t/p | 147 | 0.10 | 1.77250 | 1.73350 | 1.77250 | 149.05 | 7086.50 |
490 | 2024.08.16 12:09 | t/p | 150 | 0.10 | 1.77300 | 1.73400 | 1.77300 | 149.06 | 7235.56 |
491 | 2024.08.16 13:00 | buy | 172 | 0.10 | 1.77057 | 0.00000 | 0.00000 | ||
492 | 2024.08.16 13:00 | modify | 172 | 0.10 | 1.77057 | 1.75157 | 1.79057 | ||
493 | 2024.08.16 14:00 | buy | 173 | 0.10 | 1.76938 | 0.00000 | 0.00000 | ||
494 | 2024.08.16 14:00 | modify | 173 | 0.10 | 1.76938 | 1.75038 | 1.78938 | ||
495 | 2024.08.16 18:00 | buy | 174 | 0.10 | 1.77076 | 0.00000 | 0.00000 | ||
496 | 2024.08.16 18:00 | modify | 174 | 0.10 | 1.77076 | 1.75176 | 1.79076 | ||
497 | 2024.08.16 19:00 | buy | 175 | 0.10 | 1.77225 | 0.00000 | 0.00000 | ||
498 | 2024.08.16 19:00 | modify | 175 | 0.10 | 1.77225 | 1.75325 | 1.79225 | ||
499 | 2024.08.16 20:00 | buy | 176 | 0.10 | 1.77164 | 0.00000 | 0.00000 | ||
500 | 2024.08.16 20:00 | modify | 176 | 0.10 | 1.77164 | 1.75264 | 1.79164 | ||
501 | 2024.08.19 08:52 | t/p | 149 | 0.10 | 1.77331 | 1.73431 | 1.77331 | 149.34 | 7384.90 |
502 | 2024.08.19 08:52 | t/p | 148 | 0.10 | 1.77332 | 1.73432 | 1.77332 | 149.34 | 7534.24 |
503 | 2024.08.19 09:00 | buy | 177 | 0.10 | 1.77421 | 0.00000 | 0.00000 | ||
504 | 2024.08.19 09:00 | modify | 177 | 0.10 | 1.77421 | 1.75521 | 1.79421 | ||
505 | 2024.08.19 10:00 | buy | 178 | 0.10 | 1.77395 | 0.00000 | 0.00000 | ||
506 | 2024.08.19 10:00 | modify | 178 | 0.10 | 1.77395 | 1.75495 | 1.79395 | ||
507 | 2024.08.20 13:45 | t/p | 152 | 0.10 | 1.77576 | 1.73676 | 1.77576 | 149.05 | 7683.29 |
508 | 2024.08.20 13:47 | t/p | 151 | 0.10 | 1.77589 | 1.73689 | 1.77589 | 149.06 | 7832.34 |
509 | 2024.08.20 14:46 | t/p | 156 | 0.10 | 1.77680 | 1.73780 | 1.77680 | 149.06 | 7981.40 |
510 | 2024.08.20 14:54 | t/p | 155 | 0.10 | 1.77799 | 1.73899 | 1.77799 | 149.06 | 8130.46 |
511 | 2024.08.20 14:54 | t/p | 157 | 0.10 | 1.77858 | 1.73958 | 1.77858 | 149.06 | 8279.51 |
512 | 2024.08.20 15:00 | buy | 179 | 0.10 | 1.77626 | 0.00000 | 0.00000 | ||
513 | 2024.08.20 15:00 | modify | 179 | 0.10 | 1.77626 | 1.75726 | 1.79626 | ||
514 | 2024.08.20 16:00 | buy | 180 | 0.10 | 1.77597 | 0.00000 | 0.00000 | ||
515 | 2024.08.20 16:00 | modify | 180 | 0.10 | 1.77597 | 1.75697 | 1.79597 | ||
516 | 2024.08.20 17:00 | buy | 181 | 0.10 | 1.77576 | 0.00000 | 0.00000 | ||
517 | 2024.08.20 17:00 | modify | 181 | 0.10 | 1.77576 | 1.75676 | 1.79576 | ||
518 | 2024.08.21 04:00 | close | 181 | 0.10 | 1.77363 | 1.75676 | 1.79576 | -15.37 | 8264.14 |
519 | 2024.08.21 04:00 | close | 180 | 0.10 | 1.77363 | 1.75697 | 1.79597 | -16.91 | 8247.22 |
520 | 2024.08.21 04:00 | close | 179 | 0.10 | 1.77363 | 1.75726 | 1.79626 | -19.05 | 8228.17 |
521 | 2024.08.21 04:00 | close | 178 | 0.10 | 1.77363 | 1.75495 | 1.79395 | -1.78 | 8226.39 |
522 | 2024.08.21 04:00 | close | 177 | 0.10 | 1.77363 | 1.75521 | 1.79421 | -3.69 | 8222.70 |
523 | 2024.08.21 04:00 | close | 176 | 0.10 | 1.77363 | 1.75264 | 1.79164 | 15.49 | 8238.18 |
524 | 2024.08.21 04:00 | close | 175 | 0.10 | 1.77363 | 1.75325 | 1.79225 | 11.01 | 8249.19 |
525 | 2024.08.21 04:00 | close | 174 | 0.10 | 1.77363 | 1.75176 | 1.79076 | 21.96 | 8271.14 |
526 | 2024.08.21 04:00 | close | 173 | 0.10 | 1.77363 | 1.75038 | 1.78938 | 32.11 | 8303.25 |
527 | 2024.08.21 04:00 | close | 172 | 0.10 | 1.77363 | 1.75157 | 1.79057 | 23.36 | 8326.60 |
528 | 2024.08.21 04:00 | close | 171 | 0.10 | 1.77363 | 1.75374 | 1.79274 | 7.40 | 8334.00 |
529 | 2024.08.21 04:00 | close | 170 | 0.10 | 1.77363 | 1.75311 | 1.79211 | 12.04 | 8346.04 |
530 | 2024.08.21 04:00 | close | 169 | 0.10 | 1.77363 | 1.74530 | 1.78430 | 70.60 | 8416.63 |
531 | 2024.08.21 04:00 | close | 168 | 0.10 | 1.77363 | 1.74490 | 1.78390 | 73.54 | 8490.17 |
532 | 2024.08.21 04:00 | close | 167 | 0.10 | 1.77363 | 1.74489 | 1.78389 | 73.62 | 8563.78 |
533 | 2024.08.21 04:00 | close | 166 | 0.10 | 1.77363 | 1.74479 | 1.78379 | 74.35 | 8638.13 |
534 | 2024.08.21 04:00 | close | 165 | 0.10 | 1.77363 | 1.74518 | 1.78418 | 71.48 | 8709.61 |
535 | 2024.08.21 04:00 | close | 164 | 0.10 | 1.77363 | 1.74508 | 1.78408 | 72.50 | 8782.11 |
536 | 2024.08.21 04:00 | close | 163 | 0.10 | 1.77363 | 1.74585 | 1.78485 | 66.84 | 8848.95 |
537 | 2024.08.21 04:00 | close | 162 | 0.10 | 1.77363 | 1.74477 | 1.78377 | 74.78 | 8923.73 |
538 | 2024.08.21 04:00 | close | 161 | 0.10 | 1.77363 | 1.74365 | 1.78265 | 83.01 | 9006.74 |
539 | 2024.08.21 04:00 | close | 160 | 0.10 | 1.77363 | 1.74172 | 1.78072 | 97.20 | 9103.94 |
540 | 2024.08.21 04:00 | close | 159 | 0.10 | 1.77363 | 1.74141 | 1.78041 | 99.48 | 9203.42 |
541 | 2024.08.21 04:00 | close | 158 | 0.10 | 1.77363 | 1.74122 | 1.78022 | 100.88 | 9304.30 |
542 | 2024.08.21 04:00 | close | 154 | 0.10 | 1.77363 | 1.73979 | 1.77879 | 111.40 | 9415.70 |
543 | 2024.08.21 04:00 | close | 153 | 0.10 | 1.77363 | 1.74010 | 1.77910 | 109.12 | 9524.83 |
544 | 2024.08.21 04:00 | sell | 182 | 0.10 | 1.77363 | 0.00000 | 0.00000 | ||
545 | 2024.08.21 04:00 | modify | 182 | 0.10 | 1.77363 | 1.79263 | 1.75363 | ||
546 | 2024.08.21 05:00 | sell | 183 | 0.10 | 1.77333 | 0.00000 | 0.00000 | ||
547 | 2024.08.21 05:00 | modify | 183 | 0.10 | 1.77333 | 1.79233 | 1.75333 | ||
548 | 2024.08.21 06:00 | sell | 184 | 0.10 | 1.77269 | 0.00000 | 0.00000 | ||
549 | 2024.08.21 06:00 | modify | 184 | 0.10 | 1.77269 | 1.79169 | 1.75269 | ||
550 | 2024.08.21 07:00 | sell | 185 | 0.10 | 1.77296 | 0.00000 | 0.00000 | ||
551 | 2024.08.21 07:00 | modify | 185 | 0.10 | 1.77296 | 1.79196 | 1.75296 | ||
552 | 2024.08.21 08:00 | sell | 186 | 0.10 | 1.77222 | 0.00000 | 0.00000 | ||
553 | 2024.08.21 08:00 | modify | 186 | 0.10 | 1.77222 | 1.79122 | 1.75222 | ||
554 | 2024.08.21 09:00 | sell | 187 | 0.10 | 1.77105 | 0.00000 | 0.00000 | ||
555 | 2024.08.21 09:00 | modify | 187 | 0.10 | 1.77105 | 1.79005 | 1.75105 | ||
556 | 2024.08.21 10:00 | sell | 188 | 0.10 | 1.77266 | 0.00000 | 0.00000 | ||
557 | 2024.08.21 10:00 | modify | 188 | 0.10 | 1.77266 | 1.79166 | 1.75266 | ||
558 | 2024.08.21 18:00 | close | 188 | 0.10 | 1.77970 | 1.79166 | 1.75266 | -51.74 | 9473.09 |
559 | 2024.08.21 18:00 | close | 187 | 0.10 | 1.77970 | 1.79005 | 1.75105 | -63.57 | 9409.52 |
560 | 2024.08.21 18:00 | close | 186 | 0.10 | 1.77970 | 1.79122 | 1.75222 | -54.97 | 9354.55 |
561 | 2024.08.21 18:00 | close | 185 | 0.10 | 1.77970 | 1.79196 | 1.75296 | -49.53 | 9305.02 |
562 | 2024.08.21 18:00 | close | 184 | 0.10 | 1.77970 | 1.79169 | 1.75269 | -51.52 | 9253.50 |
563 | 2024.08.21 18:00 | close | 183 | 0.10 | 1.77970 | 1.79233 | 1.75333 | -46.81 | 9206.69 |
564 | 2024.08.21 18:00 | close | 182 | 0.10 | 1.77970 | 1.79263 | 1.75363 | -44.61 | 9162.08 |
565 | 2024.08.21 18:00 | buy | 189 | 0.10 | 1.77970 | 0.00000 | 0.00000 | ||
566 | 2024.08.21 18:00 | modify | 189 | 0.10 | 1.77970 | 1.76070 | 1.79970 | ||
567 | 2024.08.21 19:00 | buy | 190 | 0.10 | 1.78066 | 0.00000 | 0.00000 | ||
568 | 2024.08.21 19:00 | modify | 190 | 0.10 | 1.78066 | 1.76166 | 1.80066 | ||
569 | 2024.08.21 20:00 | buy | 191 | 0.10 | 1.78015 | 0.00000 | 0.00000 | ||
570 | 2024.08.21 20:00 | modify | 191 | 0.10 | 1.78015 | 1.76115 | 1.80015 | ||
571 | 2024.08.23 10:00 | buy | 192 | 0.10 | 1.78404 | 0.00000 | 0.00000 | ||
572 | 2024.08.23 10:00 | modify | 192 | 0.10 | 1.78404 | 1.76504 | 1.80404 | ||
573 | 2024.08.23 11:00 | buy | 193 | 0.10 | 1.78308 | 0.00000 | 0.00000 | ||
574 | 2024.08.23 11:00 | modify | 193 | 0.10 | 1.78308 | 1.76408 | 1.80308 | ||
575 | 2024.08.23 12:00 | buy | 194 | 0.10 | 1.78274 | 0.00000 | 0.00000 | ||
576 | 2024.08.23 12:00 | modify | 194 | 0.10 | 1.78274 | 1.76374 | 1.80274 | ||
577 | 2024.08.26 10:00 | close | 194 | 0.10 | 1.78160 | 1.76374 | 1.80274 | -8.09 | 9153.98 |
578 | 2024.08.26 10:00 | close | 193 | 0.10 | 1.78160 | 1.76408 | 1.80308 | -10.59 | 9143.39 |
579 | 2024.08.26 10:00 | close | 192 | 0.10 | 1.78160 | 1.76504 | 1.80404 | -17.65 | 9125.73 |
580 | 2024.08.26 10:00 | close | 191 | 0.10 | 1.78160 | 1.76115 | 1.80015 | 12.09 | 9137.82 |
581 | 2024.08.26 10:00 | close | 190 | 0.10 | 1.78160 | 1.76166 | 1.80066 | 8.34 | 9146.15 |
582 | 2024.08.26 10:00 | close | 189 | 0.10 | 1.78160 | 1.76070 | 1.79970 | 15.40 | 9161.55 |
583 | 2024.08.26 10:00 | sell | 195 | 0.10 | 1.78160 | 0.00000 | 0.00000 | ||
584 | 2024.08.26 10:00 | modify | 195 | 0.10 | 1.78160 | 1.80060 | 1.76160 | ||
585 | 2024.08.26 11:00 | sell | 196 | 0.10 | 1.78169 | 0.00000 | 0.00000 | ||
586 | 2024.08.26 11:00 | modify | 196 | 0.10 | 1.78169 | 1.80069 | 1.76169 | ||
587 | 2024.08.26 12:00 | sell | 197 | 0.10 | 1.78120 | 0.00000 | 0.00000 | ||
588 | 2024.08.26 12:00 | modify | 197 | 0.10 | 1.78120 | 1.80020 | 1.76120 | ||
589 | 2024.08.26 13:00 | sell | 198 | 0.10 | 1.78103 | 0.00000 | 0.00000 | ||
590 | 2024.08.26 13:00 | modify | 198 | 0.10 | 1.78103 | 1.80003 | 1.76103 | ||
591 | 2024.08.26 14:00 | sell | 199 | 0.10 | 1.77806 | 0.00000 | 0.00000 | ||
592 | 2024.08.26 14:00 | modify | 199 | 0.10 | 1.77806 | 1.79706 | 1.75806 | ||
593 | 2024.08.26 15:00 | sell | 200 | 0.10 | 1.77827 | 0.00000 | 0.00000 | ||
594 | 2024.08.26 15:00 | modify | 200 | 0.10 | 1.77827 | 1.79727 | 1.75827 | ||
595 | 2024.08.26 16:00 | sell | 201 | 0.10 | 1.77788 | 0.00000 | 0.00000 | ||
596 | 2024.08.26 16:00 | modify | 201 | 0.10 | 1.77788 | 1.79688 | 1.75788 | ||
597 | 2024.08.26 17:00 | sell | 202 | 0.10 | 1.77777 | 0.00000 | 0.00000 | ||
598 | 2024.08.26 17:00 | modify | 202 | 0.10 | 1.77777 | 1.79677 | 1.75777 | ||
599 | 2024.08.26 18:00 | sell | 203 | 0.10 | 1.77761 | 0.00000 | 0.00000 | ||
600 | 2024.08.26 18:00 | modify | 203 | 0.10 | 1.77761 | 1.79661 | 1.75761 | ||
601 | 2024.08.26 19:00 | sell | 204 | 0.10 | 1.77720 | 0.00000 | 0.00000 | ||
602 | 2024.08.26 19:00 | modify | 204 | 0.10 | 1.77720 | 1.79620 | 1.75720 | ||
603 | 2024.08.26 20:00 | sell | 205 | 0.10 | 1.77808 | 0.00000 | 0.00000 | ||
604 | 2024.08.26 20:00 | modify | 205 | 0.10 | 1.77808 | 1.79708 | 1.75808 | ||
605 | 2024.08.26 22:00 | sell | 206 | 0.10 | 1.77794 | 0.00000 | 0.00000 | ||
606 | 2024.08.26 22:00 | modify | 206 | 0.10 | 1.77794 | 1.79694 | 1.75794 | ||
607 | 2024.08.26 23:00 | sell | 207 | 0.10 | 1.77808 | 0.00000 | 0.00000 | ||
608 | 2024.08.26 23:00 | modify | 207 | 0.10 | 1.77808 | 1.79708 | 1.75808 | ||
609 | 2024.08.27 01:00 | sell | 208 | 0.10 | 1.77761 | 0.00000 | 0.00000 | ||
610 | 2024.08.27 01:00 | modify | 208 | 0.10 | 1.77761 | 1.79661 | 1.75761 | ||
611 | 2024.08.27 10:00 | close | 208 | 0.10 | 1.78278 | 1.79661 | 1.75761 | -38.00 | 9123.55 |
612 | 2024.08.27 10:00 | close | 207 | 0.10 | 1.78278 | 1.79708 | 1.75808 | -35.61 | 9087.94 |
613 | 2024.08.27 10:00 | close | 206 | 0.10 | 1.78278 | 1.79694 | 1.75794 | -36.64 | 9051.31 |
614 | 2024.08.27 10:00 | close | 205 | 0.10 | 1.78278 | 1.79708 | 1.75808 | -35.61 | 9015.70 |
615 | 2024.08.27 10:00 | close | 204 | 0.10 | 1.78278 | 1.79620 | 1.75720 | -42.08 | 8973.62 |
616 | 2024.08.27 10:00 | close | 203 | 0.10 | 1.78278 | 1.79661 | 1.75761 | -39.07 | 8934.56 |
617 | 2024.08.27 10:00 | close | 202 | 0.10 | 1.78278 | 1.79677 | 1.75777 | -37.89 | 8896.67 |
618 | 2024.08.27 10:00 | close | 201 | 0.10 | 1.78278 | 1.79688 | 1.75788 | -37.08 | 8859.60 |
619 | 2024.08.27 10:00 | close | 200 | 0.10 | 1.78278 | 1.79727 | 1.75827 | -34.22 | 8825.38 |
620 | 2024.08.27 10:00 | close | 199 | 0.10 | 1.78278 | 1.79706 | 1.75806 | -35.76 | 8789.62 |
621 | 2024.08.27 10:00 | close | 198 | 0.10 | 1.78278 | 1.80003 | 1.76103 | -13.93 | 8775.70 |
622 | 2024.08.27 10:00 | close | 197 | 0.10 | 1.78278 | 1.80020 | 1.76120 | -12.68 | 8763.02 |
623 | 2024.08.27 10:00 | close | 196 | 0.10 | 1.78278 | 1.80069 | 1.76169 | -9.08 | 8753.94 |
624 | 2024.08.27 10:00 | close | 195 | 0.10 | 1.78278 | 1.80060 | 1.76160 | -9.74 | 8744.21 |
625 | 2024.08.27 10:00 | buy | 209 | 0.10 | 1.78278 | 0.00000 | 0.00000 | ||
626 | 2024.08.27 10:00 | modify | 209 | 0.10 | 1.78278 | 1.76378 | 1.80278 | ||
627 | 2024.08.27 18:00 | buy | 210 | 0.10 | 1.78269 | 0.00000 | 0.00000 | ||
628 | 2024.08.27 18:00 | modify | 210 | 0.10 | 1.78269 | 1.76369 | 1.80269 | ||
629 | 2024.08.27 19:00 | buy | 211 | 0.10 | 1.78338 | 0.00000 | 0.00000 | ||
630 | 2024.08.27 19:00 | modify | 211 | 0.10 | 1.78338 | 1.76438 | 1.80338 | ||
631 | 2024.08.27 20:00 | buy | 212 | 0.10 | 1.78342 | 0.00000 | 0.00000 | ||
632 | 2024.08.27 20:00 | modify | 212 | 0.10 | 1.78342 | 1.76442 | 1.80342 | ||
633 | 2024.08.28 07:00 | close | 212 | 0.10 | 1.78066 | 1.76442 | 1.80342 | -20.00 | 8724.20 |
634 | 2024.08.28 07:00 | close | 211 | 0.10 | 1.78066 | 1.76438 | 1.80338 | -19.71 | 8704.49 |
635 | 2024.08.28 07:00 | close | 210 | 0.10 | 1.78066 | 1.76369 | 1.80269 | -14.64 | 8689.84 |
636 | 2024.08.28 07:00 | close | 209 | 0.10 | 1.78066 | 1.76378 | 1.80278 | -15.30 | 8674.54 |
637 | 2024.08.28 07:00 | sell | 213 | 0.10 | 1.78066 | 0.00000 | 0.00000 | ||
638 | 2024.08.28 07:00 | modify | 213 | 0.10 | 1.78066 | 1.79966 | 1.76066 | ||
639 | 2024.08.28 14:00 | sell | 214 | 0.10 | 1.77749 | 0.00000 | 0.00000 | ||
640 | 2024.08.28 14:00 | modify | 214 | 0.10 | 1.77749 | 1.79649 | 1.75749 | ||
641 | 2024.08.28 15:00 | sell | 215 | 0.10 | 1.77771 | 0.00000 | 0.00000 | ||
642 | 2024.08.28 15:00 | modify | 215 | 0.10 | 1.77771 | 1.79671 | 1.75771 | ||
643 | 2024.08.28 16:00 | sell | 216 | 0.10 | 1.77686 | 0.00000 | 0.00000 | ||
644 | 2024.08.28 16:00 | modify | 216 | 0.10 | 1.77686 | 1.79586 | 1.75686 | ||
645 | 2024.08.28 17:00 | sell | 217 | 0.10 | 1.77593 | 0.00000 | 0.00000 | ||
646 | 2024.08.28 17:00 | modify | 217 | 0.10 | 1.77593 | 1.79493 | 1.75593 | ||
647 | 2024.08.28 18:00 | sell | 218 | 0.10 | 1.77556 | 0.00000 | 0.00000 | ||
648 | 2024.08.28 18:00 | modify | 218 | 0.10 | 1.77556 | 1.79456 | 1.75556 | ||
649 | 2024.08.28 19:00 | sell | 219 | 0.10 | 1.77677 | 0.00000 | 0.00000 | ||
650 | 2024.08.28 19:00 | modify | 219 | 0.10 | 1.77677 | 1.79577 | 1.75677 | ||
651 | 2024.08.29 14:00 | sell | 220 | 0.10 | 1.77398 | 0.00000 | 0.00000 | ||
652 | 2024.08.29 14:00 | modify | 220 | 0.10 | 1.77398 | 1.79298 | 1.75398 | ||
653 | 2024.08.29 15:00 | sell | 221 | 0.10 | 1.77247 | 0.00000 | 0.00000 | ||
654 | 2024.08.29 15:00 | modify | 221 | 0.10 | 1.77247 | 1.79147 | 1.75247 | ||
655 | 2024.08.29 16:00 | sell | 222 | 0.10 | 1.77477 | 0.00000 | 0.00000 | ||
656 | 2024.08.29 16:00 | modify | 222 | 0.10 | 1.77477 | 1.79377 | 1.75477 | ||
657 | 2024.08.30 20:00 | sell | 223 | 0.10 | 1.76970 | 0.00000 | 0.00000 | ||
658 | 2024.08.30 20:00 | modify | 223 | 0.10 | 1.76970 | 1.78870 | 1.74970 | ||
659 | 2024.09.01 22:00 | sell | 224 | 0.10 | 1.77031 | 0.00000 | 0.00000 | ||
660 | 2024.09.01 22:00 | modify | 224 | 0.10 | 1.77031 | 1.78931 | 1.75031 | ||
661 | 2024.09.02 16:00 | close | 224 | 0.10 | 1.77427 | 1.78931 | 1.75031 | -30.18 | 8644.36 |
662 | 2024.09.02 16:00 | close | 223 | 0.10 | 1.77427 | 1.78870 | 1.74970 | -34.66 | 8609.71 |
663 | 2024.09.02 16:00 | close | 222 | 0.10 | 1.77427 | 1.79377 | 1.75477 | 1.54 | 8611.24 |
664 | 2024.09.02 16:00 | close | 221 | 0.10 | 1.77427 | 1.79147 | 1.75247 | -15.36 | 8595.88 |
665 | 2024.09.02 16:00 | close | 220 | 0.10 | 1.77427 | 1.79298 | 1.75398 | -4.26 | 8591.62 |
666 | 2024.09.02 16:00 | close | 219 | 0.10 | 1.77427 | 1.79577 | 1.75677 | 13.04 | 8604.66 |
667 | 2024.09.02 16:00 | close | 218 | 0.10 | 1.77427 | 1.79456 | 1.75556 | 4.15 | 8608.81 |
668 | 2024.09.02 16:00 | close | 217 | 0.10 | 1.77427 | 1.79493 | 1.75593 | 6.87 | 8615.68 |
669 | 2024.09.02 16:00 | close | 216 | 0.10 | 1.77427 | 1.79586 | 1.75686 | 13.70 | 8629.38 |
670 | 2024.09.02 16:00 | close | 215 | 0.10 | 1.77427 | 1.79671 | 1.75771 | 19.95 | 8649.33 |
671 | 2024.09.02 16:00 | close | 214 | 0.10 | 1.77427 | 1.79649 | 1.75749 | 18.33 | 8667.66 |
672 | 2024.09.02 16:00 | close | 213 | 0.10 | 1.77427 | 1.79966 | 1.76066 | 41.63 | 8709.29 |
673 | 2024.09.02 16:00 | buy | 225 | 0.10 | 1.77427 | 0.00000 | 0.00000 | ||
674 | 2024.09.02 16:00 | modify | 225 | 0.10 | 1.77427 | 1.75527 | 1.79427 | ||
675 | 2024.09.02 19:00 | buy | 226 | 0.10 | 1.77392 | 0.00000 | 0.00000 | ||
676 | 2024.09.02 19:00 | modify | 226 | 0.10 | 1.77392 | 1.75492 | 1.79392 | ||
677 | 2024.09.02 20:00 | buy | 227 | 0.10 | 1.77414 | 0.00000 | 0.00000 | ||
678 | 2024.09.02 20:00 | modify | 227 | 0.10 | 1.77414 | 1.75514 | 1.79414 | ||
679 | 2024.09.02 22:00 | buy | 228 | 0.10 | 1.77370 | 0.00000 | 0.00000 | ||
680 | 2024.09.02 22:00 | modify | 228 | 0.10 | 1.77370 | 1.75470 | 1.79370 | ||
681 | 2024.09.02 23:00 | buy | 229 | 0.10 | 1.77411 | 0.00000 | 0.00000 | ||
682 | 2024.09.02 23:00 | modify | 229 | 0.10 | 1.77411 | 1.75511 | 1.79411 | ||
683 | 2024.09.03 00:00 | buy | 230 | 0.10 | 1.77401 | 0.00000 | 0.00000 | ||
684 | 2024.09.03 00:00 | modify | 230 | 0.10 | 1.77401 | 1.75501 | 1.79401 | ||
685 | 2024.09.03 02:00 | buy | 231 | 0.10 | 1.77480 | 0.00000 | 0.00000 | ||
686 | 2024.09.03 02:00 | modify | 231 | 0.10 | 1.77480 | 1.75580 | 1.79480 | ||
687 | 2024.09.03 03:00 | buy | 232 | 0.10 | 1.77563 | 0.00000 | 0.00000 | ||
688 | 2024.09.03 03:00 | modify | 232 | 0.10 | 1.77563 | 1.75663 | 1.79563 | ||
689 | 2024.09.03 04:00 | buy | 233 | 0.10 | 1.77569 | 0.00000 | 0.00000 | ||
690 | 2024.09.03 04:00 | modify | 233 | 0.10 | 1.77569 | 1.75669 | 1.79569 | ||
691 | 2024.09.03 05:00 | buy | 234 | 0.10 | 1.77569 | 0.00000 | 0.00000 | ||
692 | 2024.09.03 05:00 | modify | 234 | 0.10 | 1.77569 | 1.75669 | 1.79569 | ||
693 | 2024.09.03 11:00 | buy | 235 | 0.10 | 1.77705 | 0.00000 | 0.00000 | ||
694 | 2024.09.03 11:00 | modify | 235 | 0.10 | 1.77705 | 1.75805 | 1.79705 | ||
695 | 2024.09.03 12:00 | buy | 236 | 0.10 | 1.77819 | 0.00000 | 0.00000 | ||
696 | 2024.09.03 12:00 | modify | 236 | 0.10 | 1.77819 | 1.75919 | 1.79819 | ||
697 | 2024.09.03 13:00 | buy | 237 | 0.10 | 1.77885 | 0.00000 | 0.00000 | ||
698 | 2024.09.03 13:00 | modify | 237 | 0.10 | 1.77885 | 1.75985 | 1.79885 | ||
699 | 2024.09.03 14:00 | buy | 238 | 0.10 | 1.77738 | 0.00000 | 0.00000 | ||
700 | 2024.09.03 14:00 | modify | 238 | 0.10 | 1.77738 | 1.75838 | 1.79738 | ||
701 | 2024.09.03 15:00 | buy | 239 | 0.10 | 1.77484 | 0.00000 | 0.00000 | ||
702 | 2024.09.03 15:00 | modify | 239 | 0.10 | 1.77484 | 1.75584 | 1.79484 | ||
703 | 2024.09.03 17:00 | buy | 240 | 0.10 | 1.77587 | 0.00000 | 0.00000 | ||
704 | 2024.09.03 17:00 | modify | 240 | 0.10 | 1.77587 | 1.75687 | 1.79587 | ||
705 | 2024.09.03 18:00 | buy | 241 | 0.10 | 1.77480 | 0.00000 | 0.00000 | ||
706 | 2024.09.03 18:00 | modify | 241 | 0.10 | 1.77480 | 1.75580 | 1.79480 | ||
707 | 2024.09.03 20:00 | buy | 242 | 0.10 | 1.77664 | 0.00000 | 0.00000 | ||
708 | 2024.09.03 20:00 | modify | 242 | 0.10 | 1.77664 | 1.75764 | 1.79664 | ||
709 | 2024.09.03 22:00 | buy | 243 | 0.10 | 1.77628 | 0.00000 | 0.00000 | ||
710 | 2024.09.03 22:00 | modify | 243 | 0.10 | 1.77628 | 1.75728 | 1.79628 | ||
711 | 2024.09.03 23:00 | buy | 244 | 0.10 | 1.77624 | 0.00000 | 0.00000 | ||
712 | 2024.09.03 23:00 | modify | 244 | 0.10 | 1.77624 | 1.75724 | 1.79624 | ||
713 | 2024.09.04 00:00 | buy | 245 | 0.10 | 1.77633 | 0.00000 | 0.00000 | ||
714 | 2024.09.04 00:00 | modify | 245 | 0.10 | 1.77633 | 1.75733 | 1.79633 | ||
715 | 2024.09.04 01:00 | buy | 246 | 0.10 | 1.77656 | 0.00000 | 0.00000 | ||
716 | 2024.09.04 01:00 | modify | 246 | 0.10 | 1.77656 | 1.75756 | 1.79656 | ||
717 | 2024.09.04 02:00 | buy | 247 | 0.10 | 1.77584 | 0.00000 | 0.00000 | ||
718 | 2024.09.04 02:00 | modify | 247 | 0.10 | 1.77584 | 1.75684 | 1.79584 | ||
719 | 2024.09.04 09:00 | buy | 248 | 0.10 | 1.77974 | 0.00000 | 0.00000 | ||
720 | 2024.09.04 09:00 | modify | 248 | 0.10 | 1.77974 | 1.76074 | 1.79974 | ||
721 | 2024.09.04 10:00 | buy | 249 | 0.10 | 1.77841 | 0.00000 | 0.00000 | ||
722 | 2024.09.04 10:00 | modify | 249 | 0.10 | 1.77841 | 1.75941 | 1.79841 | ||
723 | 2024.09.04 13:00 | buy | 250 | 0.10 | 1.77892 | 0.00000 | 0.00000 | ||
724 | 2024.09.04 13:00 | modify | 250 | 0.10 | 1.77892 | 1.75992 | 1.79892 | ||
725 | 2024.09.05 00:00 | close | 250 | 0.10 | 1.77533 | 1.75992 | 1.79892 | -25.54 | 8683.74 |
726 | 2024.09.05 00:00 | close | 249 | 0.10 | 1.77533 | 1.75941 | 1.79841 | -21.79 | 8661.95 |
727 | 2024.09.05 00:00 | close | 248 | 0.10 | 1.77533 | 1.76074 | 1.79974 | -31.56 | 8630.38 |
728 | 2024.09.05 00:00 | close | 247 | 0.10 | 1.77533 | 1.75684 | 1.79584 | -2.89 | 8627.49 |
729 | 2024.09.05 00:00 | close | 246 | 0.10 | 1.77533 | 1.75756 | 1.79656 | -8.18 | 8619.30 |
730 | 2024.09.05 00:00 | close | 245 | 0.10 | 1.77533 | 1.75733 | 1.79633 | -6.49 | 8612.81 |
731 | 2024.09.05 00:00 | close | 244 | 0.10 | 1.77533 | 1.75724 | 1.79624 | -5.55 | 8607.26 |
732 | 2024.09.05 00:00 | close | 243 | 0.10 | 1.77533 | 1.75728 | 1.79628 | -5.84 | 8601.42 |
733 | 2024.09.05 00:00 | close | 242 | 0.10 | 1.77533 | 1.75764 | 1.79664 | -8.49 | 8592.93 |
734 | 2024.09.05 00:00 | close | 241 | 0.10 | 1.77533 | 1.75580 | 1.79480 | 5.04 | 8597.97 |
735 | 2024.09.05 00:00 | close | 240 | 0.10 | 1.77533 | 1.75687 | 1.79587 | -2.83 | 8595.14 |
736 | 2024.09.05 00:00 | close | 239 | 0.10 | 1.77533 | 1.75584 | 1.79484 | 4.74 | 8599.88 |
737 | 2024.09.05 00:00 | close | 238 | 0.10 | 1.77533 | 1.75838 | 1.79738 | -13.93 | 8585.95 |
738 | 2024.09.05 00:00 | close | 237 | 0.10 | 1.77533 | 1.75985 | 1.79885 | -24.74 | 8561.21 |
739 | 2024.09.05 00:00 | close | 236 | 0.10 | 1.77533 | 1.75919 | 1.79819 | -19.89 | 8541.32 |
740 | 2024.09.05 00:00 | close | 235 | 0.10 | 1.77533 | 1.75805 | 1.79705 | -11.51 | 8529.82 |
741 | 2024.09.05 00:00 | close | 234 | 0.10 | 1.77533 | 1.75669 | 1.79569 | -1.51 | 8528.31 |
742 | 2024.09.05 00:00 | close | 233 | 0.10 | 1.77533 | 1.75669 | 1.79569 | -1.51 | 8526.80 |
743 | 2024.09.05 00:00 | close | 232 | 0.10 | 1.77533 | 1.75663 | 1.79563 | -1.06 | 8525.74 |
744 | 2024.09.05 00:00 | close | 231 | 0.10 | 1.77533 | 1.75580 | 1.79480 | 5.04 | 8530.78 |
745 | 2024.09.05 00:00 | close | 230 | 0.10 | 1.77533 | 1.75501 | 1.79401 | 10.85 | 8541.63 |
746 | 2024.09.05 00:00 | close | 229 | 0.10 | 1.77533 | 1.75511 | 1.79411 | 10.40 | 8552.02 |
747 | 2024.09.05 00:00 | close | 228 | 0.10 | 1.77533 | 1.75470 | 1.79370 | 13.42 | 8565.44 |
748 | 2024.09.05 00:00 | close | 227 | 0.10 | 1.77533 | 1.75514 | 1.79414 | 10.18 | 8575.62 |
749 | 2024.09.05 00:00 | close | 226 | 0.10 | 1.77533 | 1.75492 | 1.79392 | 11.80 | 8587.41 |
750 | 2024.09.05 00:00 | close | 225 | 0.10 | 1.77533 | 1.75527 | 1.79427 | 9.22 | 8596.63 |
751 | 2024.09.05 00:00 | sell | 251 | 0.10 | 1.77533 | 0.00000 | 0.00000 | ||
752 | 2024.09.05 00:00 | modify | 251 | 0.10 | 1.77533 | 1.79433 | 1.75533 | ||
753 | 2024.09.05 01:00 | sell | 252 | 0.10 | 1.77523 | 0.00000 | 0.00000 | ||
754 | 2024.09.05 01:00 | modify | 252 | 0.10 | 1.77523 | 1.79423 | 1.75523 | ||
755 | 2024.09.05 22:00 | close | 252 | 0.10 | 1.77979 | 1.79423 | 1.75523 | -33.52 | 8563.11 |
756 | 2024.09.05 22:00 | close | 251 | 0.10 | 1.77979 | 1.79433 | 1.75533 | -32.78 | 8530.33 |
757 | 2024.09.05 22:00 | buy | 253 | 0.10 | 1.77979 | 0.00000 | 0.00000 | ||
758 | 2024.09.05 22:00 | modify | 253 | 0.10 | 1.77979 | 1.76079 | 1.79979 | ||
759 | 2024.09.05 23:00 | buy | 254 | 0.10 | 1.77939 | 0.00000 | 0.00000 | ||
760 | 2024.09.05 23:00 | modify | 254 | 0.10 | 1.77939 | 1.76039 | 1.79939 | ||
761 | 2024.09.06 02:00 | buy | 255 | 0.10 | 1.77934 | 0.00000 | 0.00000 | ||
762 | 2024.09.06 02:00 | modify | 255 | 0.10 | 1.77934 | 1.76034 | 1.79934 | ||
763 | 2024.09.09 09:00 | close | 255 | 0.10 | 1.77593 | 1.76034 | 1.79934 | -24.78 | 8505.54 |
764 | 2024.09.09 09:00 | close | 254 | 0.10 | 1.77593 | 1.76039 | 1.79939 | -24.87 | 8480.67 |
765 | 2024.09.09 09:00 | close | 253 | 0.10 | 1.77593 | 1.76079 | 1.79979 | -27.81 | 8452.86 |
766 | 2024.09.09 09:00 | sell | 256 | 0.10 | 1.77593 | 0.00000 | 0.00000 | ||
767 | 2024.09.09 09:00 | modify | 256 | 0.10 | 1.77593 | 1.79493 | 1.75593 | ||
768 | 2024.09.09 10:00 | sell | 257 | 0.10 | 1.77534 | 0.00000 | 0.00000 | ||
769 | 2024.09.09 10:00 | modify | 257 | 0.10 | 1.77534 | 1.79434 | 1.75534 | ||
770 | 2024.09.09 11:00 | sell | 258 | 0.10 | 1.77429 | 0.00000 | 0.00000 | ||
771 | 2024.09.09 11:00 | modify | 258 | 0.10 | 1.77429 | 1.79329 | 1.75429 | ||
772 | 2024.09.09 12:00 | sell | 259 | 0.10 | 1.77456 | 0.00000 | 0.00000 | ||
773 | 2024.09.09 12:00 | modify | 259 | 0.10 | 1.77456 | 1.79356 | 1.75456 | ||
774 | 2024.09.09 13:00 | sell | 260 | 0.10 | 1.77508 | 0.00000 | 0.00000 | ||
775 | 2024.09.09 13:00 | modify | 260 | 0.10 | 1.77508 | 1.79408 | 1.75508 | ||
776 | 2024.09.09 14:00 | sell | 261 | 0.10 | 1.77690 | 0.00000 | 0.00000 | ||
777 | 2024.09.09 14:00 | modify | 261 | 0.10 | 1.77690 | 1.79590 | 1.75690 | ||
778 | 2024.09.09 15:00 | sell | 262 | 0.10 | 1.77370 | 0.00000 | 0.00000 | ||
779 | 2024.09.09 15:00 | modify | 262 | 0.10 | 1.77370 | 1.79270 | 1.75370 | ||
780 | 2024.09.09 16:00 | sell | 263 | 0.10 | 1.77390 | 0.00000 | 0.00000 | ||
781 | 2024.09.09 16:00 | modify | 263 | 0.10 | 1.77390 | 1.79290 | 1.75390 | ||
782 | 2024.09.09 17:00 | sell | 264 | 0.10 | 1.77442 | 0.00000 | 0.00000 | ||
783 | 2024.09.09 17:00 | modify | 264 | 0.10 | 1.77442 | 1.79342 | 1.75442 | ||
784 | 2024.09.09 19:00 | sell | 265 | 0.10 | 1.77316 | 0.00000 | 0.00000 | ||
785 | 2024.09.09 19:00 | modify | 265 | 0.10 | 1.77316 | 1.79216 | 1.75316 | ||
786 | 2024.09.09 20:00 | sell | 266 | 0.10 | 1.77300 | 0.00000 | 0.00000 | ||
787 | 2024.09.09 20:00 | modify | 266 | 0.10 | 1.77300 | 1.79200 | 1.75300 | ||
788 | 2024.09.09 22:00 | sell | 267 | 0.10 | 1.77175 | 0.00000 | 0.00000 | ||
789 | 2024.09.09 22:00 | modify | 267 | 0.10 | 1.77175 | 1.79075 | 1.75175 | ||
790 | 2024.09.09 23:00 | sell | 268 | 0.10 | 1.77225 | 0.00000 | 0.00000 | ||
791 | 2024.09.09 23:00 | modify | 268 | 0.10 | 1.77225 | 1.79125 | 1.75225 | ||
792 | 2024.09.10 00:00 | sell | 269 | 0.10 | 1.77274 | 0.00000 | 0.00000 | ||
793 | 2024.09.10 00:00 | modify | 269 | 0.10 | 1.77274 | 1.79174 | 1.75274 | ||
794 | 2024.09.10 01:00 | sell | 270 | 0.10 | 1.77234 | 0.00000 | 0.00000 | ||
795 | 2024.09.10 01:00 | modify | 270 | 0.10 | 1.77234 | 1.79134 | 1.75234 | ||
796 | 2024.09.10 02:00 | sell | 271 | 0.10 | 1.77268 | 0.00000 | 0.00000 | ||
797 | 2024.09.10 02:00 | modify | 271 | 0.10 | 1.77268 | 1.79168 | 1.75268 | ||
798 | 2024.09.10 17:00 | close | 271 | 0.10 | 1.77862 | 1.79168 | 1.75268 | -43.66 | 8409.20 |
799 | 2024.09.10 17:00 | close | 270 | 0.10 | 1.77862 | 1.79134 | 1.75234 | -46.16 | 8363.04 |
800 | 2024.09.10 17:00 | close | 269 | 0.10 | 1.77862 | 1.79174 | 1.75274 | -43.22 | 8319.82 |
801 | 2024.09.10 17:00 | close | 268 | 0.10 | 1.77862 | 1.79125 | 1.75225 | -47.89 | 8271.94 |
802 | 2024.09.10 17:00 | close | 267 | 0.10 | 1.77862 | 1.79075 | 1.75175 | -51.56 | 8220.38 |
803 | 2024.09.10 17:00 | close | 266 | 0.10 | 1.77862 | 1.79200 | 1.75300 | -42.38 | 8178.00 |
804 | 2024.09.10 17:00 | close | 265 | 0.10 | 1.77862 | 1.79216 | 1.75316 | -41.20 | 8136.81 |
805 | 2024.09.10 17:00 | close | 264 | 0.10 | 1.77862 | 1.79342 | 1.75442 | -31.94 | 8104.87 |
806 | 2024.09.10 17:00 | close | 263 | 0.10 | 1.77862 | 1.79290 | 1.75390 | -35.76 | 8069.12 |
807 | 2024.09.10 17:00 | close | 262 | 0.10 | 1.77862 | 1.79270 | 1.75370 | -37.23 | 8031.89 |
808 | 2024.09.10 17:00 | close | 261 | 0.10 | 1.77862 | 1.79590 | 1.75690 | -13.71 | 8018.18 |
809 | 2024.09.10 17:00 | close | 260 | 0.10 | 1.77862 | 1.79408 | 1.75508 | -27.09 | 7991.10 |
810 | 2024.09.10 17:00 | close | 259 | 0.10 | 1.77862 | 1.79356 | 1.75456 | -30.91 | 7960.19 |
811 | 2024.09.10 17:00 | close | 258 | 0.10 | 1.77862 | 1.79329 | 1.75429 | -32.90 | 7927.30 |
812 | 2024.09.10 17:00 | close | 257 | 0.10 | 1.77862 | 1.79434 | 1.75534 | -25.18 | 7902.12 |
813 | 2024.09.10 17:00 | close | 256 | 0.10 | 1.77862 | 1.79493 | 1.75593 | -20.84 | 7881.28 |
814 | 2024.09.10 17:00 | buy | 272 | 0.10 | 1.77862 | 0.00000 | 0.00000 | ||
815 | 2024.09.10 17:00 | modify | 272 | 0.10 | 1.77862 | 1.75962 | 1.79862 | ||
816 | 2024.09.10 18:00 | buy | 273 | 0.10 | 1.77914 | 0.00000 | 0.00000 | ||
817 | 2024.09.10 18:00 | modify | 273 | 0.10 | 1.77914 | 1.76014 | 1.79914 | ||
818 | 2024.09.10 19:00 | buy | 274 | 0.10 | 1.78008 | 0.00000 | 0.00000 | ||
819 | 2024.09.10 19:00 | modify | 274 | 0.10 | 1.78008 | 1.76108 | 1.80008 | ||
820 | 2024.09.10 20:00 | buy | 275 | 0.10 | 1.78019 | 0.00000 | 0.00000 | ||
821 | 2024.09.10 20:00 | modify | 275 | 0.10 | 1.78019 | 1.76119 | 1.80019 | ||
822 | 2024.09.10 22:00 | buy | 276 | 0.10 | 1.77993 | 0.00000 | 0.00000 | ||
823 | 2024.09.10 22:00 | modify | 276 | 0.10 | 1.77993 | 1.76093 | 1.79993 | ||
824 | 2024.09.10 23:00 | buy | 277 | 0.10 | 1.78070 | 0.00000 | 0.00000 | ||
825 | 2024.09.10 23:00 | modify | 277 | 0.10 | 1.78070 | 1.76170 | 1.80070 | ||
826 | 2024.09.11 00:00 | buy | 278 | 0.10 | 1.78058 | 0.00000 | 0.00000 | ||
827 | 2024.09.11 00:00 | modify | 278 | 0.10 | 1.78058 | 1.76158 | 1.80058 | ||
828 | 2024.09.11 03:00 | buy | 279 | 0.10 | 1.78119 | 0.00000 | 0.00000 | ||
829 | 2024.09.11 03:00 | modify | 279 | 0.10 | 1.78119 | 1.76219 | 1.80119 | ||
830 | 2024.09.11 04:00 | buy | 280 | 0.10 | 1.78191 | 0.00000 | 0.00000 | ||
831 | 2024.09.11 04:00 | modify | 280 | 0.10 | 1.78191 | 1.76291 | 1.80191 | ||
832 | 2024.09.11 05:00 | buy | 281 | 0.10 | 1.78236 | 0.00000 | 0.00000 | ||
833 | 2024.09.11 05:00 | modify | 281 | 0.10 | 1.78236 | 1.76336 | 1.80236 | ||
834 | 2024.09.11 06:00 | buy | 282 | 0.10 | 1.78217 | 0.00000 | 0.00000 | ||
835 | 2024.09.11 06:00 | modify | 282 | 0.10 | 1.78217 | 1.76317 | 1.80217 | ||
836 | 2024.09.11 16:00 | close | 282 | 0.10 | 1.77044 | 1.76317 | 1.80217 | -86.25 | 7795.03 |
837 | 2024.09.11 16:00 | close | 281 | 0.10 | 1.77044 | 1.76336 | 1.80236 | -87.65 | 7707.38 |
838 | 2024.09.11 16:00 | close | 280 | 0.10 | 1.77044 | 1.76291 | 1.80191 | -84.34 | 7623.04 |
839 | 2024.09.11 16:00 | close | 279 | 0.10 | 1.77044 | 1.76219 | 1.80119 | -79.05 | 7543.99 |
840 | 2024.09.11 16:00 | close | 278 | 0.10 | 1.77044 | 1.76158 | 1.80058 | -74.56 | 7469.43 |
841 | 2024.09.11 16:00 | close | 277 | 0.10 | 1.77044 | 1.76170 | 1.80070 | -75.15 | 7394.28 |
842 | 2024.09.11 16:00 | close | 276 | 0.10 | 1.77044 | 1.76093 | 1.79993 | -69.49 | 7324.78 |
843 | 2024.09.11 16:00 | close | 275 | 0.10 | 1.77044 | 1.76119 | 1.80019 | -71.40 | 7253.38 |
844 | 2024.09.11 16:00 | close | 274 | 0.10 | 1.77044 | 1.76108 | 1.80008 | -70.59 | 7182.78 |
845 | 2024.09.11 16:00 | close | 273 | 0.10 | 1.77044 | 1.76014 | 1.79914 | -63.68 | 7119.10 |
846 | 2024.09.11 16:00 | close | 272 | 0.10 | 1.77044 | 1.75962 | 1.79862 | -59.86 | 7059.23 |
847 | 2024.09.11 16:00 | sell | 283 | 0.10 | 1.77044 | 0.00000 | 0.00000 | ||
848 | 2024.09.11 16:00 | modify | 283 | 0.10 | 1.77044 | 1.78944 | 1.75044 | ||
849 | 2024.09.11 17:00 | sell | 284 | 0.10 | 1.77076 | 0.00000 | 0.00000 | ||
850 | 2024.09.11 17:00 | modify | 284 | 0.10 | 1.77076 | 1.78976 | 1.75076 | ||
851 | 2024.09.11 18:00 | sell | 285 | 0.10 | 1.77088 | 0.00000 | 0.00000 | ||
852 | 2024.09.11 18:00 | modify | 285 | 0.10 | 1.77088 | 1.78988 | 1.75088 | ||
853 | 2024.09.11 19:00 | sell | 286 | 0.10 | 1.77078 | 0.00000 | 0.00000 | ||
854 | 2024.09.11 19:00 | modify | 286 | 0.10 | 1.77078 | 1.78978 | 1.75078 | ||
855 | 2024.09.11 20:00 | sell | 287 | 0.10 | 1.76964 | 0.00000 | 0.00000 | ||
856 | 2024.09.11 20:00 | modify | 287 | 0.10 | 1.76964 | 1.78864 | 1.74964 | ||
857 | 2024.09.11 22:00 | sell | 288 | 0.10 | 1.77012 | 0.00000 | 0.00000 | ||
858 | 2024.09.11 22:00 | modify | 288 | 0.10 | 1.77012 | 1.78912 | 1.75012 | ||
859 | 2024.09.11 23:00 | sell | 289 | 0.10 | 1.77033 | 0.00000 | 0.00000 | ||
860 | 2024.09.11 23:00 | modify | 289 | 0.10 | 1.77033 | 1.78933 | 1.75033 | ||
861 | 2024.09.12 00:00 | sell | 290 | 0.10 | 1.77012 | 0.00000 | 0.00000 | ||
862 | 2024.09.12 00:00 | modify | 290 | 0.10 | 1.77012 | 1.78912 | 1.75012 | ||
863 | 2024.09.12 01:00 | sell | 291 | 0.10 | 1.76975 | 0.00000 | 0.00000 | ||
864 | 2024.09.12 01:00 | modify | 291 | 0.10 | 1.76975 | 1.78875 | 1.74975 | ||
865 | 2024.09.12 02:00 | sell | 292 | 0.10 | 1.77018 | 0.00000 | 0.00000 | ||
866 | 2024.09.12 02:00 | modify | 292 | 0.10 | 1.77018 | 1.78918 | 1.75018 | ||
867 | 2024.09.12 03:00 | sell | 293 | 0.10 | 1.77055 | 0.00000 | 0.00000 | ||
868 | 2024.09.12 03:00 | modify | 293 | 0.10 | 1.77055 | 1.78955 | 1.75055 | ||
869 | 2024.09.12 08:00 | sell | 294 | 0.10 | 1.76979 | 0.00000 | 0.00000 | ||
870 | 2024.09.12 08:00 | modify | 294 | 0.10 | 1.76979 | 1.78879 | 1.74979 | ||
871 | 2024.09.12 15:00 | close | 294 | 0.10 | 1.77844 | 1.78879 | 1.74979 | -63.57 | 6995.66 |
872 | 2024.09.12 15:00 | close | 293 | 0.10 | 1.77844 | 1.78955 | 1.75055 | -57.98 | 6937.68 |
873 | 2024.09.12 15:00 | close | 292 | 0.10 | 1.77844 | 1.78918 | 1.75018 | -60.70 | 6876.98 |
874 | 2024.09.12 15:00 | close | 291 | 0.10 | 1.77844 | 1.78875 | 1.74975 | -63.86 | 6813.12 |
875 | 2024.09.12 15:00 | close | 290 | 0.10 | 1.77844 | 1.78912 | 1.75012 | -61.14 | 6751.98 |
876 | 2024.09.12 15:00 | close | 289 | 0.10 | 1.77844 | 1.78933 | 1.75033 | -62.80 | 6689.19 |
877 | 2024.09.12 15:00 | close | 288 | 0.10 | 1.77844 | 1.78912 | 1.75012 | -64.34 | 6624.85 |
878 | 2024.09.12 15:00 | close | 287 | 0.10 | 1.77844 | 1.78864 | 1.74964 | -67.87 | 6556.98 |
879 | 2024.09.12 15:00 | close | 286 | 0.10 | 1.77844 | 1.78978 | 1.75078 | -59.49 | 6497.49 |
880 | 2024.09.12 15:00 | close | 285 | 0.10 | 1.77844 | 1.78988 | 1.75088 | -58.76 | 6438.73 |
881 | 2024.09.12 15:00 | close | 284 | 0.10 | 1.77844 | 1.78976 | 1.75076 | -59.64 | 6379.09 |
882 | 2024.09.12 15:00 | close | 283 | 0.10 | 1.77844 | 1.78944 | 1.75044 | -61.99 | 6317.11 |
883 | 2024.09.12 15:00 | buy | 295 | 0.10 | 1.77844 | 0.00000 | 0.00000 | ||
884 | 2024.09.12 15:00 | modify | 295 | 0.10 | 1.77844 | 1.75944 | 1.79844 | ||
885 | 2024.09.12 16:00 | buy | 296 | 0.10 | 1.77854 | 0.00000 | 0.00000 | ||
886 | 2024.09.12 16:00 | modify | 296 | 0.10 | 1.77854 | 1.75954 | 1.79854 | ||
887 | 2024.09.12 17:00 | buy | 297 | 0.10 | 1.77966 | 0.00000 | 0.00000 | ||
888 | 2024.09.12 17:00 | modify | 297 | 0.10 | 1.77966 | 1.76066 | 1.79966 | ||
889 | 2024.09.12 18:00 | buy | 298 | 0.10 | 1.78008 | 0.00000 | 0.00000 | ||
890 | 2024.09.12 18:00 | modify | 298 | 0.10 | 1.78008 | 1.76108 | 1.80008 | ||
891 | 2024.09.12 19:00 | buy | 299 | 0.10 | 1.78083 | 0.00000 | 0.00000 | ||
892 | 2024.09.12 19:00 | modify | 299 | 0.10 | 1.78083 | 1.76183 | 1.80083 | ||
893 | 2024.09.12 20:00 | buy | 300 | 0.10 | 1.78137 | 0.00000 | 0.00000 | ||
894 | 2024.09.12 20:00 | modify | 300 | 0.10 | 1.78137 | 1.76237 | 1.80137 | ||
895 | 2024.09.12 22:00 | buy | 301 | 0.10 | 1.78240 | 0.00000 | 0.00000 | ||
896 | 2024.09.12 22:00 | modify | 301 | 0.10 | 1.78240 | 1.76340 | 1.80240 | ||
897 | 2024.09.12 23:00 | buy | 302 | 0.10 | 1.78263 | 0.00000 | 0.00000 | ||
898 | 2024.09.12 23:00 | modify | 302 | 0.10 | 1.78263 | 1.76363 | 1.80263 | ||
899 | 2024.09.13 00:00 | buy | 303 | 0.10 | 1.78306 | 0.00000 | 0.00000 | ||
900 | 2024.09.13 00:00 | modify | 303 | 0.10 | 1.78306 | 1.76406 | 1.80306 | ||
901 | 2024.09.13 01:00 | buy | 304 | 0.10 | 1.78370 | 0.00000 | 0.00000 | ||
902 | 2024.09.13 01:00 | modify | 304 | 0.10 | 1.78370 | 1.76470 | 1.80370 | ||
903 | 2024.09.13 02:00 | buy | 305 | 0.10 | 1.78386 | 0.00000 | 0.00000 | ||
904 | 2024.09.13 02:00 | modify | 305 | 0.10 | 1.78386 | 1.76486 | 1.80386 | ||
905 | 2024.09.13 03:00 | buy | 306 | 0.10 | 1.78458 | 0.00000 | 0.00000 | ||
906 | 2024.09.13 03:00 | modify | 306 | 0.10 | 1.78458 | 1.76558 | 1.80458 | ||
907 | 2024.09.13 04:00 | buy | 307 | 0.10 | 1.78482 | 0.00000 | 0.00000 | ||
908 | 2024.09.13 04:00 | modify | 307 | 0.10 | 1.78482 | 1.76582 | 1.80482 | ||
909 | 2024.09.13 05:00 | buy | 308 | 0.10 | 1.78516 | 0.00000 | 0.00000 | ||
910 | 2024.09.13 05:00 | modify | 308 | 0.10 | 1.78516 | 1.76616 | 1.80516 | ||
911 | 2024.09.13 06:00 | buy | 309 | 0.10 | 1.78537 | 0.00000 | 0.00000 | ||
912 | 2024.09.13 06:00 | modify | 309 | 0.10 | 1.78537 | 1.76637 | 1.80537 | ||
913 | 2024.09.13 07:00 | buy | 310 | 0.10 | 1.78374 | 0.00000 | 0.00000 | ||
914 | 2024.09.13 07:00 | modify | 310 | 0.10 | 1.78374 | 1.76474 | 1.80374 | ||
915 | 2024.09.13 08:00 | buy | 311 | 0.10 | 1.78460 | 0.00000 | 0.00000 | ||
916 | 2024.09.13 08:00 | modify | 311 | 0.10 | 1.78460 | 1.76560 | 1.80460 | ||
917 | 2024.09.13 09:00 | buy | 312 | 0.10 | 1.78472 | 0.00000 | 0.00000 | ||
918 | 2024.09.13 09:00 | modify | 312 | 0.10 | 1.78472 | 1.76572 | 1.80472 | ||
919 | 2024.09.13 10:00 | buy | 313 | 0.10 | 1.78324 | 0.00000 | 0.00000 | ||
920 | 2024.09.13 10:00 | modify | 313 | 0.10 | 1.78324 | 1.76424 | 1.80324 | ||
921 | 2024.09.13 15:00 | buy | 314 | 0.10 | 1.78652 | 0.00000 | 0.00000 | ||
922 | 2024.09.13 15:00 | modify | 314 | 0.10 | 1.78652 | 1.76752 | 1.80652 | ||
923 | 2024.09.13 16:00 | buy | 315 | 0.10 | 1.78481 | 0.00000 | 0.00000 | ||
924 | 2024.09.13 16:00 | modify | 315 | 0.10 | 1.78481 | 1.76581 | 1.80481 | ||
925 | 2024.09.16 03:00 | buy | 316 | 0.10 | 1.78494 | 0.00000 | 0.00000 | ||
926 | 2024.09.16 03:00 | modify | 316 | 0.10 | 1.78494 | 1.76594 | 1.80494 | ||
927 | 2024.09.16 04:00 | buy | 317 | 0.10 | 1.78590 | 0.00000 | 0.00000 | ||
928 | 2024.09.16 04:00 | modify | 317 | 0.10 | 1.78590 | 1.76690 | 1.80590 | ||
929 | 2024.09.16 05:00 | buy | 318 | 0.10 | 1.78543 | 0.00000 | 0.00000 | ||
930 | 2024.09.16 05:00 | modify | 318 | 0.10 | 1.78543 | 1.76643 | 1.80543 | ||
931 | 2024.09.16 06:00 | buy | 319 | 0.10 | 1.78600 | 0.00000 | 0.00000 | ||
932 | 2024.09.16 06:00 | modify | 319 | 0.10 | 1.78600 | 1.76700 | 1.80600 | ||
933 | 2024.09.16 07:00 | buy | 320 | 0.10 | 1.78811 | 0.00000 | 0.00000 | ||
934 | 2024.09.16 07:00 | modify | 320 | 0.10 | 1.78811 | 1.76911 | 1.80811 | ||
935 | 2024.09.16 08:00 | buy | 321 | 0.10 | 1.78879 | 0.00000 | 0.00000 | ||
936 | 2024.09.16 08:00 | modify | 321 | 0.10 | 1.78879 | 1.76979 | 1.80879 | ||
937 | 2024.09.16 09:00 | buy | 322 | 0.10 | 1.79069 | 0.00000 | 0.00000 | ||
938 | 2024.09.16 09:00 | modify | 322 | 0.10 | 1.79069 | 1.77169 | 1.81069 | ||
939 | 2024.09.17 12:31 | t/p | 295 | 0.10 | 1.79844 | 1.75944 | 1.79844 | 147.91 | 6465.01 |
940 | 2024.09.17 12:31 | t/p | 296 | 0.10 | 1.79854 | 1.75954 | 1.79854 | 147.92 | 6612.93 |
941 | 2024.09.18 10:00 | buy | 323 | 0.10 | 1.79711 | 0.00000 | 0.00000 | ||
942 | 2024.09.18 10:00 | modify | 323 | 0.10 | 1.79711 | 1.77811 | 1.81711 | ||
943 | 2024.09.18 11:00 | buy | 324 | 0.10 | 1.79551 | 0.00000 | 0.00000 | ||
944 | 2024.09.18 11:00 | modify | 324 | 0.10 | 1.79551 | 1.77651 | 1.81551 | ||
945 | 2024.09.18 18:01 | t/p | 297 | 0.10 | 1.79966 | 1.76066 | 1.79966 | 148.19 | 6761.12 |
946 | 2024.09.18 18:20 | t/p | 298 | 0.10 | 1.80008 | 1.76108 | 1.80008 | 148.20 | 6909.32 |
947 | 2024.09.18 18:31 | t/p | 299 | 0.10 | 1.80083 | 1.76183 | 1.80083 | 148.19 | 7057.51 |
948 | 2024.09.18 18:31 | t/p | 300 | 0.10 | 1.80137 | 1.76237 | 1.80137 | 148.20 | 7205.71 |
949 | 2024.09.19 10:00 | buy | 325 | 0.10 | 1.79864 | 0.00000 | 0.00000 | ||
950 | 2024.09.19 10:00 | modify | 325 | 0.10 | 1.79864 | 1.77964 | 1.81864 | ||
951 | 2024.09.19 11:00 | buy | 326 | 0.10 | 1.79604 | 0.00000 | 0.00000 | ||
952 | 2024.09.19 11:00 | modify | 326 | 0.10 | 1.79604 | 1.77704 | 1.81604 | ||
953 | 2024.09.19 11:03 | t/p | 301 | 0.10 | 1.80240 | 1.76340 | 1.80240 | 149.06 | 7354.76 |
954 | 2024.09.19 11:09 | t/p | 302 | 0.10 | 1.80263 | 1.76363 | 1.80263 | 149.06 | 7503.82 |
955 | 2024.09.19 12:00 | buy | 327 | 0.10 | 1.80118 | 0.00000 | 0.00000 | ||
956 | 2024.09.19 12:00 | modify | 327 | 0.10 | 1.80118 | 1.78218 | 1.82118 | ||
957 | 2024.09.19 13:00 | buy | 328 | 0.10 | 1.79679 | 0.00000 | 0.00000 | ||
958 | 2024.09.19 13:00 | modify | 328 | 0.10 | 1.79679 | 1.77779 | 1.81679 | ||
959 | 2024.09.19 14:00 | buy | 329 | 0.10 | 1.79793 | 0.00000 | 0.00000 | ||
960 | 2024.09.19 14:00 | modify | 329 | 0.10 | 1.79793 | 1.77893 | 1.81793 | ||
961 | 2024.09.19 15:00 | buy | 330 | 0.10 | 1.79943 | 0.00000 | 0.00000 | ||
962 | 2024.09.19 15:00 | modify | 330 | 0.10 | 1.79943 | 1.78043 | 1.81943 | ||
963 | 2024.09.20 05:37 | t/p | 303 | 0.10 | 1.80306 | 1.76406 | 1.80306 | 149.05 | 7652.87 |
964 | 2024.09.20 05:39 | t/p | 313 | 0.10 | 1.80324 | 1.76424 | 1.80324 | 149.06 | 7801.92 |
965 | 2024.09.20 06:00 | buy | 331 | 0.10 | 1.80297 | 0.00000 | 0.00000 | ||
966 | 2024.09.20 06:00 | modify | 331 | 0.10 | 1.80297 | 1.78397 | 1.82297 | ||
967 | 2024.09.20 06:00 | t/p | 304 | 0.10 | 1.80370 | 1.76470 | 1.80370 | 149.06 | 7950.98 |
968 | 2024.09.20 06:00 | t/p | 310 | 0.10 | 1.80374 | 1.76474 | 1.80374 | 149.05 | 8100.02 |
969 | 2024.09.20 06:00 | t/p | 305 | 0.10 | 1.80386 | 1.76486 | 1.80386 | 149.05 | 8249.07 |
970 | 2024.09.20 06:00 | t/p | 306 | 0.10 | 1.80458 | 1.76558 | 1.80458 | 149.06 | 8398.13 |
971 | 2024.09.20 06:00 | t/p | 311 | 0.10 | 1.80460 | 1.76560 | 1.80460 | 149.05 | 8547.17 |
972 | 2024.09.20 06:00 | t/p | 312 | 0.10 | 1.80472 | 1.76572 | 1.80472 | 149.06 | 8696.23 |
973 | 2024.09.20 06:00 | t/p | 307 | 0.10 | 1.80482 | 1.76582 | 1.80482 | 149.05 | 8845.27 |
974 | 2024.09.20 06:00 | t/p | 315 | 0.10 | 1.80481 | 1.76581 | 1.80481 | 149.06 | 8994.33 |
975 | 2024.09.20 06:00 | t/p | 316 | 0.10 | 1.80494 | 1.76594 | 1.80494 | 148.76 | 9143.09 |
976 | 2024.09.20 06:06 | t/p | 308 | 0.10 | 1.80516 | 1.76616 | 1.80516 | 149.05 | 9292.14 |
977 | 2024.09.20 06:07 | t/p | 309 | 0.10 | 1.80537 | 1.76637 | 1.80537 | 149.06 | 9441.19 |
978 | 2024.09.20 06:07 | t/p | 318 | 0.10 | 1.80543 | 1.76643 | 1.80543 | 148.77 | 9589.96 |
979 | 2024.09.20 06:17 | t/p | 317 | 0.10 | 1.80590 | 1.76690 | 1.80590 | 148.76 | 9738.72 |
980 | 2024.09.20 06:22 | t/p | 319 | 0.10 | 1.80600 | 1.76700 | 1.80600 | 148.77 | 9887.50 |
981 | 2024.09.20 06:32 | t/p | 314 | 0.10 | 1.80652 | 1.76752 | 1.80652 | 149.05 | 10036.54 |
982 | 2024.09.20 07:00 | buy | 332 | 0.10 | 1.80740 | 0.00000 | 0.00000 | ||
983 | 2024.09.20 07:00 | modify | 332 | 0.10 | 1.80740 | 1.78840 | 1.82740 | ||
984 | 2024.09.20 07:09 | t/p | 320 | 0.10 | 1.80811 | 1.76911 | 1.80811 | 148.76 | 10185.30 |
985 | 2024.09.20 07:16 | t/p | 321 | 0.10 | 1.80879 | 1.76979 | 1.80879 | 148.76 | 10334.06 |
986 | 2024.09.20 08:00 | buy | 333 | 0.10 | 1.80690 | 0.00000 | 0.00000 | ||
987 | 2024.09.20 08:00 | modify | 333 | 0.10 | 1.80690 | 1.78790 | 1.82690 | ||
988 | 2024.09.20 09:00 | buy | 334 | 0.10 | 1.80506 | 0.00000 | 0.00000 | ||
989 | 2024.09.20 09:00 | modify | 334 | 0.10 | 1.80506 | 1.78606 | 1.82506 | ||
990 | 2024.09.20 10:00 | buy | 335 | 0.10 | 1.80474 | 0.00000 | 0.00000 | ||
991 | 2024.09.20 10:00 | modify | 335 | 0.10 | 1.80474 | 1.78574 | 1.82474 | ||
992 | 2024.09.20 13:00 | buy | 336 | 0.10 | 1.80463 | 0.00000 | 0.00000 | ||
993 | 2024.09.20 13:00 | modify | 336 | 0.10 | 1.80463 | 1.78563 | 1.82463 | ||
994 | 2024.09.20 17:00 | buy | 337 | 0.10 | 1.80664 | 0.00000 | 0.00000 | ||
995 | 2024.09.20 17:00 | modify | 337 | 0.10 | 1.80664 | 1.78764 | 1.82664 | ||
996 | 2024.09.20 18:00 | buy | 338 | 0.10 | 1.80590 | 0.00000 | 0.00000 | ||
997 | 2024.09.20 18:00 | modify | 338 | 0.10 | 1.80590 | 1.78690 | 1.82590 | ||
998 | 2024.09.20 19:00 | buy | 339 | 0.10 | 1.80616 | 0.00000 | 0.00000 | ||
999 | 2024.09.20 19:00 | modify | 339 | 0.10 | 1.80616 | 1.78716 | 1.82616 | ||
1000 | 2024.09.23 22:00 | buy | 340 | 0.10 | 1.80663 | 0.00000 | 0.00000 | ||
1001 | 2024.09.23 22:00 | modify | 340 | 0.10 | 1.80663 | 1.78763 | 1.82663 | ||
1002 | 2024.09.23 23:00 | buy | 341 | 0.10 | 1.80608 | 0.00000 | 0.00000 | ||
1003 | 2024.09.23 23:00 | modify | 341 | 0.10 | 1.80608 | 1.78708 | 1.82608 | ||
1004 | 2024.09.24 00:00 | buy | 342 | 0.10 | 1.80646 | 0.00000 | 0.00000 | ||
1005 | 2024.09.24 00:00 | modify | 342 | 0.10 | 1.80646 | 1.78746 | 1.82646 | ||
1006 | 2024.09.24 01:00 | buy | 343 | 0.10 | 1.80593 | 0.00000 | 0.00000 | ||
1007 | 2024.09.24 01:00 | modify | 343 | 0.10 | 1.80593 | 1.78693 | 1.82593 | ||
1008 | 2024.09.24 06:00 | buy | 344 | 0.10 | 1.80564 | 0.00000 | 0.00000 | ||
1009 | 2024.09.24 06:00 | modify | 344 | 0.10 | 1.80564 | 1.78664 | 1.82564 | ||
1010 | 2024.09.24 09:00 | buy | 345 | 0.10 | 1.80789 | 0.00000 | 0.00000 | ||
1011 | 2024.09.24 09:00 | modify | 345 | 0.10 | 1.80789 | 1.78889 | 1.82789 | ||
1012 | 2024.09.24 10:00 | buy | 346 | 0.10 | 1.80755 | 0.00000 | 0.00000 | ||
1013 | 2024.09.24 10:00 | modify | 346 | 0.10 | 1.80755 | 1.78855 | 1.82755 | ||
1014 | 2024.09.24 18:00 | close | 346 | 0.10 | 1.80118 | 1.78855 | 1.82755 | -46.84 | 10287.22 |
1015 | 2024.09.24 18:00 | close | 345 | 0.10 | 1.80118 | 1.78889 | 1.82789 | -49.34 | 10237.88 |
1016 | 2024.09.24 18:00 | close | 344 | 0.10 | 1.80118 | 1.78664 | 1.82564 | -32.79 | 10205.09 |
1017 | 2024.09.24 18:00 | close | 343 | 0.10 | 1.80118 | 1.78693 | 1.82593 | -34.92 | 10170.17 |
1018 | 2024.09.24 18:00 | close | 342 | 0.10 | 1.80118 | 1.78746 | 1.82646 | -38.82 | 10131.35 |
1019 | 2024.09.24 18:00 | close | 341 | 0.10 | 1.80118 | 1.78708 | 1.82608 | -35.74 | 10095.61 |
1020 | 2024.09.24 18:00 | close | 340 | 0.10 | 1.80118 | 1.78763 | 1.82663 | -39.78 | 10055.82 |
1021 | 2024.09.24 18:00 | close | 339 | 0.10 | 1.80118 | 1.78716 | 1.82616 | -36.05 | 10019.77 |
1022 | 2024.09.24 18:00 | close | 338 | 0.10 | 1.80118 | 1.78690 | 1.82590 | -34.13 | 9985.64 |
1023 | 2024.09.24 18:00 | close | 337 | 0.10 | 1.80118 | 1.78764 | 1.82664 | -39.57 | 9946.07 |
1024 | 2024.09.24 18:00 | close | 336 | 0.10 | 1.80118 | 1.78563 | 1.82463 | -24.80 | 9921.27 |
1025 | 2024.09.24 18:00 | close | 335 | 0.10 | 1.80118 | 1.78574 | 1.82474 | -25.60 | 9895.68 |
1026 | 2024.09.24 18:00 | close | 334 | 0.10 | 1.80118 | 1.78606 | 1.82506 | -27.96 | 9867.72 |
1027 | 2024.09.24 18:00 | close | 333 | 0.10 | 1.80118 | 1.78790 | 1.82690 | -41.49 | 9826.23 |
1028 | 2024.09.24 18:00 | close | 332 | 0.10 | 1.80118 | 1.78840 | 1.82740 | -45.16 | 9781.07 |
1029 | 2024.09.24 18:00 | close | 331 | 0.10 | 1.80118 | 1.78397 | 1.82297 | -12.59 | 9768.48 |
1030 | 2024.09.24 18:00 | close | 330 | 0.10 | 1.80118 | 1.78043 | 1.81943 | 13.73 | 9782.20 |
1031 | 2024.09.24 18:00 | close | 329 | 0.10 | 1.80118 | 1.77893 | 1.81793 | 24.76 | 9806.96 |
1032 | 2024.09.24 18:00 | close | 328 | 0.10 | 1.80118 | 1.77779 | 1.81679 | 33.14 | 9840.09 |
1033 | 2024.09.24 18:00 | close | 327 | 0.10 | 1.80118 | 1.78218 | 1.82118 | 0.86 | 9840.95 |
1034 | 2024.09.24 18:00 | close | 326 | 0.10 | 1.80118 | 1.77704 | 1.81604 | 38.65 | 9879.59 |
1035 | 2024.09.24 18:00 | close | 325 | 0.10 | 1.80118 | 1.77964 | 1.81864 | 19.54 | 9899.13 |
1036 | 2024.09.24 18:00 | close | 324 | 0.10 | 1.80118 | 1.77651 | 1.81551 | 43.40 | 9942.53 |
1037 | 2024.09.24 18:00 | close | 323 | 0.10 | 1.80118 | 1.77811 | 1.81711 | 31.64 | 9974.17 |
1038 | 2024.09.24 18:00 | close | 322 | 0.10 | 1.80118 | 1.77169 | 1.81069 | 79.41 | 10053.58 |
1039 | 2024.09.24 18:00 | sell | 347 | 0.10 | 1.80118 | 0.00000 | 0.00000 | ||
1040 | 2024.09.24 18:00 | modify | 347 | 0.10 | 1.80118 | 1.82018 | 1.78118 | ||
1041 | 2024.09.24 19:00 | sell | 348 | 0.10 | 1.80126 | 0.00000 | 0.00000 | ||
1042 | 2024.09.24 19:00 | modify | 348 | 0.10 | 1.80126 | 1.82026 | 1.78126 | ||
1043 | 2024.09.24 22:00 | sell | 349 | 0.10 | 1.80104 | 0.00000 | 0.00000 | ||
1044 | 2024.09.24 22:00 | modify | 349 | 0.10 | 1.80104 | 1.82004 | 1.78104 | ||
1045 | 2024.09.25 09:00 | sell | 350 | 0.10 | 1.79658 | 0.00000 | 0.00000 | ||
1046 | 2024.09.25 09:00 | modify | 350 | 0.10 | 1.79658 | 1.81558 | 1.77658 | ||
1047 | 2024.09.25 10:00 | sell | 351 | 0.10 | 1.79655 | 0.00000 | 0.00000 | ||
1048 | 2024.09.25 10:00 | modify | 351 | 0.10 | 1.79655 | 1.81555 | 1.77655 | ||
1049 | 2024.09.25 11:00 | sell | 352 | 0.10 | 1.79567 | 0.00000 | 0.00000 | ||
1050 | 2024.09.25 11:00 | modify | 352 | 0.10 | 1.79567 | 1.81467 | 1.77567 | ||
1051 | 2024.09.25 12:00 | sell | 353 | 0.10 | 1.79755 | 0.00000 | 0.00000 | ||
1052 | 2024.09.25 12:00 | modify | 353 | 0.10 | 1.79755 | 1.81655 | 1.77755 | ||
1053 | 2024.09.25 15:00 | sell | 354 | 0.10 | 1.79962 | 0.00000 | 0.00000 | ||
1054 | 2024.09.25 15:00 | modify | 354 | 0.10 | 1.79962 | 1.81862 | 1.77962 | ||
1055 | 2024.09.25 16:00 | sell | 355 | 0.10 | 1.79594 | 0.00000 | 0.00000 | ||
1056 | 2024.09.25 16:00 | modify | 355 | 0.10 | 1.79594 | 1.81494 | 1.77594 | ||
1057 | 2024.09.25 17:00 | sell | 356 | 0.10 | 1.79645 | 0.00000 | 0.00000 | ||
1058 | 2024.09.25 17:00 | modify | 356 | 0.10 | 1.79645 | 1.81545 | 1.77645 | ||
1059 | 2024.09.25 18:00 | sell | 357 | 0.10 | 1.79578 | 0.00000 | 0.00000 | ||
1060 | 2024.09.25 18:00 | modify | 357 | 0.10 | 1.79578 | 1.81478 | 1.77578 | ||
1061 | 2024.09.25 19:00 | sell | 358 | 0.10 | 1.79548 | 0.00000 | 0.00000 | ||
1062 | 2024.09.25 19:00 | modify | 358 | 0.10 | 1.79548 | 1.81448 | 1.77548 | ||
1063 | 2024.09.25 20:00 | sell | 359 | 0.10 | 1.79545 | 0.00000 | 0.00000 | ||
1064 | 2024.09.25 20:00 | modify | 359 | 0.10 | 1.79545 | 1.81445 | 1.77545 | ||
1065 | 2024.09.25 22:00 | sell | 360 | 0.10 | 1.79554 | 0.00000 | 0.00000 | ||
1066 | 2024.09.25 22:00 | modify | 360 | 0.10 | 1.79554 | 1.81454 | 1.77554 | ||
1067 | 2024.09.25 23:00 | sell | 361 | 0.10 | 1.79600 | 0.00000 | 0.00000 | ||
1068 | 2024.09.25 23:00 | modify | 361 | 0.10 | 1.79600 | 1.81500 | 1.77600 | ||
1069 | 2024.09.26 00:00 | sell | 362 | 0.10 | 1.79483 | 0.00000 | 0.00000 | ||
1070 | 2024.09.26 00:00 | modify | 362 | 0.10 | 1.79483 | 1.81383 | 1.77483 | ||
1071 | 2024.09.26 01:00 | sell | 363 | 0.10 | 1.79531 | 0.00000 | 0.00000 | ||
1072 | 2024.09.26 01:00 | modify | 363 | 0.10 | 1.79531 | 1.81431 | 1.77531 | ||
1073 | 2024.09.26 02:00 | sell | 364 | 0.10 | 1.79565 | 0.00000 | 0.00000 | ||
1074 | 2024.09.26 02:00 | modify | 364 | 0.10 | 1.79565 | 1.81465 | 1.77565 | ||
1075 | 2024.09.26 10:00 | close | 364 | 0.10 | 1.79951 | 1.81465 | 1.77565 | -28.37 | 10025.21 |
1076 | 2024.09.26 10:00 | close | 363 | 0.10 | 1.79951 | 1.81431 | 1.77531 | -30.87 | 9994.34 |
1077 | 2024.09.26 10:00 | close | 362 | 0.10 | 1.79951 | 1.81383 | 1.77483 | -34.40 | 9959.94 |
1078 | 2024.09.26 10:00 | close | 361 | 0.10 | 1.79951 | 1.81500 | 1.77600 | -29.00 | 9930.94 |
1079 | 2024.09.26 10:00 | close | 360 | 0.10 | 1.79951 | 1.81454 | 1.77554 | -32.38 | 9898.56 |
1080 | 2024.09.26 10:00 | close | 359 | 0.10 | 1.79951 | 1.81445 | 1.77545 | -33.04 | 9865.53 |
1081 | 2024.09.26 10:00 | close | 358 | 0.10 | 1.79951 | 1.81448 | 1.77548 | -32.82 | 9832.71 |
1082 | 2024.09.26 10:00 | close | 357 | 0.10 | 1.79951 | 1.81478 | 1.77578 | -30.62 | 9802.09 |
1083 | 2024.09.26 10:00 | close | 356 | 0.10 | 1.79951 | 1.81545 | 1.77645 | -25.69 | 9776.40 |
1084 | 2024.09.26 10:00 | close | 355 | 0.10 | 1.79951 | 1.81494 | 1.77594 | -29.44 | 9746.96 |
1085 | 2024.09.26 10:00 | close | 354 | 0.10 | 1.79951 | 1.81862 | 1.77962 | -2.39 | 9744.58 |
1086 | 2024.09.26 10:00 | close | 353 | 0.10 | 1.79951 | 1.81655 | 1.77755 | -17.61 | 9726.97 |
1087 | 2024.09.26 10:00 | close | 352 | 0.10 | 1.79951 | 1.81467 | 1.77567 | -31.42 | 9695.55 |
1088 | 2024.09.26 10:00 | close | 351 | 0.10 | 1.79951 | 1.81555 | 1.77655 | -24.96 | 9670.59 |
1089 | 2024.09.26 10:00 | close | 350 | 0.10 | 1.79951 | 1.81558 | 1.77658 | -24.74 | 9645.85 |
1090 | 2024.09.26 10:00 | close | 349 | 0.10 | 1.79951 | 1.82004 | 1.78104 | 6.98 | 9652.83 |
1091 | 2024.09.26 10:00 | close | 348 | 0.10 | 1.79951 | 1.82026 | 1.78126 | 8.60 | 9661.42 |
1092 | 2024.09.26 10:00 | close | 347 | 0.10 | 1.79951 | 1.82018 | 1.78118 | 8.01 | 9669.43 |
1093 | 2024.09.26 10:00 | buy | 365 | 0.10 | 1.79951 | 0.00000 | 0.00000 | ||
1094 | 2024.09.26 10:00 | modify | 365 | 0.10 | 1.79951 | 1.78051 | 1.81951 | ||
1095 | 2024.09.26 11:00 | buy | 366 | 0.10 | 1.80188 | 0.00000 | 0.00000 | ||
1096 | 2024.09.26 11:00 | modify | 366 | 0.10 | 1.80188 | 1.78288 | 1.82188 | ||
1097 | 2024.09.26 12:00 | buy | 367 | 0.10 | 1.80183 | 0.00000 | 0.00000 | ||
1098 | 2024.09.26 12:00 | modify | 367 | 0.10 | 1.80183 | 1.78283 | 1.82183 | ||
1099 | 2024.09.26 13:00 | buy | 368 | 0.10 | 1.80063 | 0.00000 | 0.00000 | ||
1100 | 2024.09.26 13:00 | modify | 368 | 0.10 | 1.80063 | 1.78163 | 1.82063 | ||
1101 | 2024.09.26 14:00 | buy | 369 | 0.10 | 1.80169 | 0.00000 | 0.00000 | ||
1102 | 2024.09.26 14:00 | modify | 369 | 0.10 | 1.80169 | 1.78269 | 1.82169 | ||
1103 | 2024.09.26 15:00 | buy | 370 | 0.10 | 1.80433 | 0.00000 | 0.00000 | ||
1104 | 2024.09.26 15:00 | modify | 370 | 0.10 | 1.80433 | 1.78533 | 1.82433 | ||
1105 | 2024.09.26 16:00 | buy | 371 | 0.10 | 1.80856 | 0.00000 | 0.00000 | ||
1106 | 2024.09.26 16:00 | modify | 371 | 0.10 | 1.80856 | 1.78956 | 1.82856 | ||
1107 | 2024.09.26 17:00 | buy | 372 | 0.10 | 1.80805 | 0.00000 | 0.00000 | ||
1108 | 2024.09.26 17:00 | modify | 372 | 0.10 | 1.80805 | 1.78905 | 1.82805 | ||
1109 | 2024.09.26 18:00 | buy | 373 | 0.10 | 1.80865 | 0.00000 | 0.00000 | ||
1110 | 2024.09.26 18:00 | modify | 373 | 0.10 | 1.80865 | 1.78965 | 1.82865 | ||
1111 | 2024.09.26 19:00 | buy | 374 | 0.10 | 1.80776 | 0.00000 | 0.00000 | ||
1112 | 2024.09.26 19:00 | modify | 374 | 0.10 | 1.80776 | 1.78876 | 1.82776 | ||
1113 | 2024.09.26 20:00 | buy | 375 | 0.10 | 1.80748 | 0.00000 | 0.00000 | ||
1114 | 2024.09.26 20:00 | modify | 375 | 0.10 | 1.80748 | 1.78848 | 1.82748 | ||
1115 | 2024.09.27 18:00 | buy | 376 | 0.10 | 1.80998 | 0.00000 | 0.00000 | ||
1116 | 2024.09.27 18:00 | modify | 376 | 0.10 | 1.80998 | 1.79098 | 1.82998 | ||
1117 | 2024.09.27 19:00 | buy | 377 | 0.10 | 1.80901 | 0.00000 | 0.00000 | ||
1118 | 2024.09.27 19:00 | modify | 377 | 0.10 | 1.80901 | 1.79001 | 1.82901 | ||
1119 | 2024.09.29 22:00 | close | 377 | 0.10 | 1.80667 | 1.79001 | 1.82901 | -17.20 | 9652.23 |
1120 | 2024.09.29 22:00 | close | 376 | 0.10 | 1.80667 | 1.79098 | 1.82998 | -24.33 | 9627.90 |
1121 | 2024.09.29 22:00 | close | 375 | 0.10 | 1.80667 | 1.78848 | 1.82748 | -5.66 | 9622.23 |
1122 | 2024.09.29 22:00 | close | 374 | 0.10 | 1.80667 | 1.78876 | 1.82776 | -7.72 | 9614.51 |
1123 | 2024.09.29 22:00 | close | 373 | 0.10 | 1.80667 | 1.78965 | 1.82865 | -14.26 | 9600.24 |
1124 | 2024.09.29 22:00 | close | 372 | 0.10 | 1.80667 | 1.78905 | 1.82805 | -9.85 | 9590.39 |
1125 | 2024.09.29 22:00 | close | 371 | 0.10 | 1.80667 | 1.78956 | 1.82856 | -13.60 | 9576.78 |
1126 | 2024.09.29 22:00 | close | 370 | 0.10 | 1.80667 | 1.78533 | 1.82433 | 17.50 | 9594.28 |
1127 | 2024.09.29 22:00 | close | 369 | 0.10 | 1.80667 | 1.78269 | 1.82169 | 36.91 | 9631.18 |
1128 | 2024.09.29 22:00 | close | 368 | 0.10 | 1.80667 | 1.78163 | 1.82063 | 44.71 | 9675.89 |
1129 | 2024.09.29 22:00 | close | 367 | 0.10 | 1.80667 | 1.78283 | 1.82183 | 35.88 | 9711.77 |
1130 | 2024.09.29 22:00 | close | 366 | 0.10 | 1.80667 | 1.78288 | 1.82188 | 35.51 | 9747.27 |
1131 | 2024.09.29 22:00 | close | 365 | 0.10 | 1.80667 | 1.78051 | 1.81951 | 52.94 | 9800.21 |
1132 | 2024.09.29 22:00 | sell | 378 | 0.10 | 1.80667 | 0.00000 | 0.00000 | ||
1133 | 2024.09.29 22:00 | modify | 378 | 0.10 | 1.80667 | 1.82567 | 1.78667 | ||
1134 | 2024.10.01 13:00 | sell | 379 | 0.10 | 1.80097 | 0.00000 | 0.00000 | ||
1135 | 2024.10.01 13:00 | modify | 379 | 0.10 | 1.80097 | 1.81997 | 1.78097 | ||
1136 | 2024.10.01 14:00 | sell | 380 | 0.10 | 1.79620 | 0.00000 | 0.00000 | ||
1137 | 2024.10.01 14:00 | modify | 380 | 0.10 | 1.79620 | 1.81520 | 1.77620 | ||
1138 | 2024.10.01 15:00 | sell | 381 | 0.10 | 1.79414 | 0.00000 | 0.00000 | ||
1139 | 2024.10.01 15:00 | modify | 381 | 0.10 | 1.79414 | 1.81314 | 1.77414 | ||
1140 | 2024.10.01 16:00 | sell | 382 | 0.10 | 1.79153 | 0.00000 | 0.00000 | ||
1141 | 2024.10.01 16:00 | modify | 382 | 0.10 | 1.79153 | 1.81053 | 1.77153 | ||
1142 | 2024.10.01 17:00 | sell | 383 | 0.10 | 1.78959 | 0.00000 | 0.00000 | ||
1143 | 2024.10.01 17:00 | modify | 383 | 0.10 | 1.78959 | 1.80859 | 1.76959 | ||
1144 | 2024.10.01 18:00 | sell | 384 | 0.10 | 1.79181 | 0.00000 | 0.00000 | ||
1145 | 2024.10.01 18:00 | modify | 384 | 0.10 | 1.79181 | 1.81081 | 1.77181 | ||
1146 | 2024.10.01 19:00 | sell | 385 | 0.10 | 1.79112 | 0.00000 | 0.00000 | ||
1147 | 2024.10.01 19:00 | modify | 385 | 0.10 | 1.79112 | 1.81012 | 1.77112 | ||
1148 | 2024.10.01 20:00 | sell | 386 | 0.10 | 1.79149 | 0.00000 | 0.00000 | ||
1149 | 2024.10.01 20:00 | modify | 386 | 0.10 | 1.79149 | 1.81049 | 1.77149 | ||
1150 | 2024.10.01 22:00 | sell | 387 | 0.10 | 1.79146 | 0.00000 | 0.00000 | ||
1151 | 2024.10.01 22:00 | modify | 387 | 0.10 | 1.79146 | 1.81046 | 1.77146 | ||
1152 | 2024.10.01 23:00 | sell | 388 | 0.10 | 1.79189 | 0.00000 | 0.00000 | ||
1153 | 2024.10.01 23:00 | modify | 388 | 0.10 | 1.79189 | 1.81089 | 1.77189 | ||
1154 | 2024.10.02 00:00 | sell | 389 | 0.10 | 1.79114 | 0.00000 | 0.00000 | ||
1155 | 2024.10.02 00:00 | modify | 389 | 0.10 | 1.79114 | 1.81014 | 1.77114 | ||
1156 | 2024.10.02 01:00 | sell | 390 | 0.10 | 1.79069 | 0.00000 | 0.00000 | ||
1157 | 2024.10.02 01:00 | modify | 390 | 0.10 | 1.79069 | 1.80969 | 1.77069 | ||
1158 | 2024.10.02 02:00 | sell | 391 | 0.10 | 1.79168 | 0.00000 | 0.00000 | ||
1159 | 2024.10.02 02:00 | modify | 391 | 0.10 | 1.79168 | 1.81068 | 1.77168 | ||
1160 | 2024.10.02 03:00 | sell | 392 | 0.10 | 1.79032 | 0.00000 | 0.00000 | ||
1161 | 2024.10.02 03:00 | modify | 392 | 0.10 | 1.79032 | 1.80932 | 1.77032 | ||
1162 | 2024.10.02 04:00 | sell | 393 | 0.10 | 1.79081 | 0.00000 | 0.00000 | ||
1163 | 2024.10.02 04:00 | modify | 393 | 0.10 | 1.79081 | 1.80981 | 1.77081 | ||
1164 | 2024.10.02 05:00 | sell | 394 | 0.10 | 1.78909 | 0.00000 | 0.00000 | ||
1165 | 2024.10.02 05:00 | modify | 394 | 0.10 | 1.78909 | 1.80809 | 1.76909 | ||
1166 | 2024.10.02 06:00 | sell | 395 | 0.10 | 1.78995 | 0.00000 | 0.00000 | ||
1167 | 2024.10.02 06:00 | modify | 395 | 0.10 | 1.78995 | 1.80895 | 1.76995 | ||
1168 | 2024.10.02 07:00 | sell | 396 | 0.10 | 1.79125 | 0.00000 | 0.00000 | ||
1169 | 2024.10.02 07:00 | modify | 396 | 0.10 | 1.79125 | 1.81025 | 1.77125 | ||
1170 | 2024.10.02 14:00 | sell | 397 | 0.10 | 1.78801 | 0.00000 | 0.00000 | ||
1171 | 2024.10.02 14:00 | modify | 397 | 0.10 | 1.78801 | 1.80701 | 1.76801 | ||
1172 | 2024.10.02 15:00 | sell | 398 | 0.10 | 1.78648 | 0.00000 | 0.00000 | ||
1173 | 2024.10.02 15:00 | modify | 398 | 0.10 | 1.78648 | 1.80548 | 1.76648 | ||
1174 | 2024.10.02 15:00 | t/p | 378 | 0.10 | 1.78667 | 1.82567 | 1.78667 | 143.79 | 9944.00 |
1175 | 2024.10.03 06:00 | sell | 399 | 0.10 | 1.78249 | 0.00000 | 0.00000 | ||
1176 | 2024.10.03 06:00 | modify | 399 | 0.10 | 1.78249 | 1.80149 | 1.76249 | ||
1177 | 2024.10.03 06:26 | t/p | 379 | 0.10 | 1.78097 | 1.81997 | 1.78097 | 142.73 | 10086.72 |
1178 | 2024.10.03 07:00 | sell | 400 | 0.10 | 1.77907 | 0.00000 | 0.00000 | ||
1179 | 2024.10.03 07:00 | modify | 400 | 0.10 | 1.77907 | 1.79807 | 1.75907 | ||
1180 | 2024.10.03 08:00 | sell | 401 | 0.10 | 1.77871 | 0.00000 | 0.00000 | ||
1181 | 2024.10.03 08:00 | modify | 401 | 0.10 | 1.77871 | 1.79771 | 1.75871 | ||
1182 | 2024.10.03 08:15 | t/p | 380 | 0.10 | 1.77620 | 1.81520 | 1.77620 | 142.73 | 10229.45 |
1183 | 2024.10.03 08:42 | t/p | 381 | 0.10 | 1.77414 | 1.81314 | 1.77414 | 142.73 | 10372.17 |
1184 | 2024.10.03 09:00 | sell | 402 | 0.10 | 1.77383 | 0.00000 | 0.00000 | ||
1185 | 2024.10.03 09:00 | modify | 402 | 0.10 | 1.77383 | 1.79283 | 1.75383 | ||
1186 | 2024.10.03 10:00 | sell | 403 | 0.10 | 1.77379 | 0.00000 | 0.00000 | ||
1187 | 2024.10.03 10:00 | modify | 403 | 0.10 | 1.77379 | 1.79279 | 1.75379 | ||
1188 | 2024.10.03 11:00 | sell | 404 | 0.10 | 1.77494 | 0.00000 | 0.00000 | ||
1189 | 2024.10.03 11:00 | modify | 404 | 0.10 | 1.77494 | 1.79394 | 1.75494 | ||
1190 | 2024.10.03 12:00 | sell | 405 | 0.10 | 1.77413 | 0.00000 | 0.00000 | ||
1191 | 2024.10.03 12:00 | modify | 405 | 0.10 | 1.77413 | 1.79313 | 1.75413 | ||
1192 | 2024.10.03 13:00 | sell | 406 | 0.10 | 1.77460 | 0.00000 | 0.00000 | ||
1193 | 2024.10.03 13:00 | modify | 406 | 0.10 | 1.77460 | 1.79360 | 1.75460 | ||
1194 | 2024.10.03 15:00 | sell | 407 | 0.10 | 1.77445 | 0.00000 | 0.00000 | ||
1195 | 2024.10.03 15:00 | modify | 407 | 0.10 | 1.77445 | 1.79345 | 1.75445 | ||
1196 | 2024.10.03 16:00 | sell | 408 | 0.10 | 1.77424 | 0.00000 | 0.00000 | ||
1197 | 2024.10.03 16:00 | modify | 408 | 0.10 | 1.77424 | 1.79324 | 1.75424 | ||
1198 | 2024.10.04 06:00 | close | 408 | 0.10 | 1.78082 | 1.79324 | 1.75424 | -49.43 | 10322.75 |
1199 | 2024.10.04 06:00 | close | 407 | 0.10 | 1.78082 | 1.79345 | 1.75445 | -47.89 | 10274.86 |
1200 | 2024.10.04 06:00 | close | 406 | 0.10 | 1.78082 | 1.79360 | 1.75460 | -46.79 | 10228.08 |
1201 | 2024.10.04 06:00 | close | 405 | 0.10 | 1.78082 | 1.79313 | 1.75413 | -50.24 | 10177.84 |
1202 | 2024.10.04 06:00 | close | 404 | 0.10 | 1.78082 | 1.79394 | 1.75494 | -44.29 | 10133.55 |
1203 | 2024.10.04 06:00 | close | 403 | 0.10 | 1.78082 | 1.79279 | 1.75379 | -52.74 | 10080.82 |
1204 | 2024.10.04 06:00 | close | 402 | 0.10 | 1.78082 | 1.79283 | 1.75383 | -52.45 | 10028.37 |
1205 | 2024.10.04 06:00 | close | 401 | 0.10 | 1.78082 | 1.79771 | 1.75871 | -16.58 | 10011.80 |
1206 | 2024.10.04 06:00 | close | 400 | 0.10 | 1.78082 | 1.79807 | 1.75907 | -13.94 | 9997.86 |
1207 | 2024.10.04 06:00 | close | 399 | 0.10 | 1.78082 | 1.80149 | 1.76249 | 11.20 | 10009.06 |
1208 | 2024.10.04 06:00 | close | 398 | 0.10 | 1.78082 | 1.80548 | 1.76648 | 37.33 | 10046.39 |
1209 | 2024.10.04 06:00 | close | 397 | 0.10 | 1.78082 | 1.80701 | 1.76801 | 48.58 | 10094.96 |
1210 | 2024.10.04 06:00 | close | 396 | 0.10 | 1.78082 | 1.81025 | 1.77125 | 72.39 | 10167.35 |
1211 | 2024.10.04 06:00 | close | 395 | 0.10 | 1.78082 | 1.80895 | 1.76995 | 62.84 | 10230.19 |
1212 | 2024.10.04 06:00 | close | 394 | 0.10 | 1.78082 | 1.80809 | 1.76909 | 56.52 | 10286.70 |
1213 | 2024.10.04 06:00 | close | 393 | 0.10 | 1.78082 | 1.80981 | 1.77081 | 69.16 | 10355.86 |
1214 | 2024.10.04 06:00 | close | 392 | 0.10 | 1.78082 | 1.80932 | 1.77032 | 65.56 | 10421.41 |
1215 | 2024.10.04 06:00 | close | 391 | 0.10 | 1.78082 | 1.81068 | 1.77168 | 75.55 | 10496.96 |
1216 | 2024.10.04 06:00 | close | 390 | 0.10 | 1.78082 | 1.80969 | 1.77069 | 68.27 | 10565.22 |
1217 | 2024.10.04 06:00 | close | 389 | 0.10 | 1.78082 | 1.81014 | 1.77114 | 71.58 | 10636.80 |
1218 | 2024.10.04 06:00 | close | 388 | 0.10 | 1.78082 | 1.81089 | 1.77189 | 76.02 | 10712.82 |
1219 | 2024.10.04 06:00 | close | 387 | 0.10 | 1.78082 | 1.81046 | 1.77146 | 72.86 | 10785.68 |
1220 | 2024.10.04 06:00 | close | 386 | 0.10 | 1.78082 | 1.81049 | 1.77149 | 73.08 | 10858.76 |
1221 | 2024.10.04 06:00 | close | 385 | 0.10 | 1.78082 | 1.81012 | 1.77112 | 70.37 | 10929.13 |
1222 | 2024.10.04 06:00 | close | 384 | 0.10 | 1.78082 | 1.81081 | 1.77181 | 75.44 | 11004.57 |
1223 | 2024.10.04 06:00 | close | 383 | 0.10 | 1.78082 | 1.80859 | 1.76959 | 59.12 | 11063.69 |
1224 | 2024.10.04 06:00 | close | 382 | 0.10 | 1.78082 | 1.81053 | 1.77153 | 73.38 | 11137.07 |
1225 | 2024.10.04 06:00 | buy | 409 | 0.10 | 1.78082 | 0.00000 | 0.00000 | ||
1226 | 2024.10.04 06:00 | modify | 409 | 0.10 | 1.78082 | 1.76182 | 1.80082 | ||
1227 | 2024.10.04 07:00 | buy | 410 | 0.10 | 1.78419 | 0.00000 | 0.00000 | ||
1228 | 2024.10.04 07:00 | modify | 410 | 0.10 | 1.78419 | 1.76519 | 1.80419 | ||
1229 | 2024.10.04 08:00 | buy | 411 | 0.10 | 1.78453 | 0.00000 | 0.00000 | ||
1230 | 2024.10.04 08:00 | modify | 411 | 0.10 | 1.78453 | 1.76553 | 1.80453 | ||
1231 | 2024.10.04 09:00 | buy | 412 | 0.10 | 1.78431 | 0.00000 | 0.00000 | ||
1232 | 2024.10.04 09:00 | modify | 412 | 0.10 | 1.78431 | 1.76531 | 1.80431 | ||
1233 | 2024.10.04 10:00 | buy | 413 | 0.10 | 1.78542 | 0.00000 | 0.00000 | ||
1234 | 2024.10.04 10:00 | modify | 413 | 0.10 | 1.78542 | 1.76642 | 1.80542 | ||
1235 | 2024.10.04 11:00 | buy | 414 | 0.10 | 1.78474 | 0.00000 | 0.00000 | ||
1236 | 2024.10.04 11:00 | modify | 414 | 0.10 | 1.78474 | 1.76574 | 1.80474 | ||
1237 | 2024.10.04 12:00 | buy | 415 | 0.10 | 1.78536 | 0.00000 | 0.00000 | ||
1238 | 2024.10.04 12:00 | modify | 415 | 0.10 | 1.78536 | 1.76636 | 1.80536 | ||
1239 | 2024.10.04 15:00 | buy | 416 | 0.10 | 1.78054 | 0.00000 | 0.00000 | ||
1240 | 2024.10.04 15:00 | modify | 416 | 0.10 | 1.78054 | 1.76154 | 1.80054 | ||
1241 | 2024.10.04 16:00 | buy | 417 | 0.10 | 1.77998 | 0.00000 | 0.00000 | ||
1242 | 2024.10.04 16:00 | modify | 417 | 0.10 | 1.77998 | 1.76098 | 1.79998 | ||
1243 | 2024.10.04 17:00 | buy | 418 | 0.10 | 1.78110 | 0.00000 | 0.00000 | ||
1244 | 2024.10.04 17:00 | modify | 418 | 0.10 | 1.78110 | 1.76210 | 1.80110 | ||
1245 | 2024.10.04 18:00 | buy | 419 | 0.10 | 1.78183 | 0.00000 | 0.00000 | ||
1246 | 2024.10.04 18:00 | modify | 419 | 0.10 | 1.78183 | 1.76283 | 1.80183 | ||
1247 | 2024.10.04 19:00 | buy | 420 | 0.10 | 1.78163 | 0.00000 | 0.00000 | ||
1248 | 2024.10.04 19:00 | modify | 420 | 0.10 | 1.78163 | 1.76263 | 1.80163 | ||
1249 | 2024.10.04 20:00 | buy | 421 | 0.10 | 1.78187 | 0.00000 | 0.00000 | ||
1250 | 2024.10.04 20:00 | modify | 421 | 0.10 | 1.78187 | 1.76287 | 1.80187 | ||
1251 | 2024.10.07 00:00 | buy | 422 | 0.10 | 1.78263 | 0.00000 | 0.00000 | ||
1252 | 2024.10.07 00:00 | modify | 422 | 0.10 | 1.78263 | 1.76363 | 1.80263 | ||
1253 | 2024.10.07 01:00 | buy | 423 | 0.10 | 1.78255 | 0.00000 | 0.00000 | ||
1254 | 2024.10.07 01:00 | modify | 423 | 0.10 | 1.78255 | 1.76355 | 1.80255 | ||
1255 | 2024.10.07 02:00 | buy | 424 | 0.10 | 1.78272 | 0.00000 | 0.00000 | ||
1256 | 2024.10.07 02:00 | modify | 424 | 0.10 | 1.78272 | 1.76372 | 1.80272 | ||
1257 | 2024.10.07 03:00 | buy | 425 | 0.10 | 1.78301 | 0.00000 | 0.00000 | ||
1258 | 2024.10.07 03:00 | modify | 425 | 0.10 | 1.78301 | 1.76401 | 1.80301 | ||
1259 | 2024.10.07 04:00 | buy | 426 | 0.10 | 1.78320 | 0.00000 | 0.00000 | ||
1260 | 2024.10.07 04:00 | modify | 426 | 0.10 | 1.78320 | 1.76420 | 1.80320 | ||
1261 | 2024.10.07 18:00 | buy | 427 | 0.10 | 1.78209 | 0.00000 | 0.00000 | ||
1262 | 2024.10.07 18:00 | modify | 427 | 0.10 | 1.78209 | 1.76309 | 1.80209 | ||
1263 | 2024.10.07 19:00 | buy | 428 | 0.10 | 1.78305 | 0.00000 | 0.00000 | ||
1264 | 2024.10.07 19:00 | modify | 428 | 0.10 | 1.78305 | 1.76405 | 1.80305 | ||
1265 | 2024.10.07 20:00 | buy | 429 | 0.10 | 1.78275 | 0.00000 | 0.00000 | ||
1266 | 2024.10.07 20:00 | modify | 429 | 0.10 | 1.78275 | 1.76375 | 1.80275 | ||
1267 | 2024.10.08 01:00 | buy | 430 | 0.10 | 1.78389 | 0.00000 | 0.00000 | ||
1268 | 2024.10.08 01:00 | modify | 430 | 0.10 | 1.78389 | 1.76489 | 1.80389 | ||
1269 | 2024.10.08 02:00 | buy | 431 | 0.10 | 1.78383 | 0.00000 | 0.00000 | ||
1270 | 2024.10.08 02:00 | modify | 431 | 0.10 | 1.78383 | 1.76483 | 1.80383 | ||
1271 | 2024.10.08 03:00 | buy | 432 | 0.10 | 1.78388 | 0.00000 | 0.00000 | ||
1272 | 2024.10.08 03:00 | modify | 432 | 0.10 | 1.78388 | 1.76488 | 1.80388 | ||
1273 | 2024.10.08 04:00 | buy | 433 | 0.10 | 1.78402 | 0.00000 | 0.00000 | ||
1274 | 2024.10.08 04:00 | modify | 433 | 0.10 | 1.78402 | 1.76502 | 1.80402 | ||
1275 | 2024.10.08 05:00 | buy | 434 | 0.10 | 1.78332 | 0.00000 | 0.00000 | ||
1276 | 2024.10.08 05:00 | modify | 434 | 0.10 | 1.78332 | 1.76432 | 1.80332 | ||
1277 | 2024.10.08 06:00 | buy | 435 | 0.10 | 1.78454 | 0.00000 | 0.00000 | ||
1278 | 2024.10.08 06:00 | modify | 435 | 0.10 | 1.78454 | 1.76554 | 1.80454 | ||
1279 | 2024.10.08 07:00 | buy | 436 | 0.10 | 1.78380 | 0.00000 | 0.00000 | ||
1280 | 2024.10.08 07:00 | modify | 436 | 0.10 | 1.78380 | 1.76480 | 1.80380 | ||
1281 | 2024.10.11 08:47 | t/p | 417 | 0.10 | 1.79998 | 1.76098 | 1.79998 | 149.06 | 11286.12 |
1282 | 2024.10.11 09:00 | buy | 437 | 0.10 | 1.79985 | 0.00000 | 0.00000 | ||
1283 | 2024.10.11 09:00 | modify | 437 | 0.10 | 1.79985 | 1.78085 | 1.81985 | ||
1284 | 2024.10.11 12:25 | t/p | 416 | 0.10 | 1.80054 | 1.76154 | 1.80054 | 149.05 | 11435.17 |
1285 | 2024.10.11 12:28 | t/p | 409 | 0.10 | 1.80082 | 1.76182 | 1.80082 | 149.05 | 11584.21 |
1286 | 2024.10.11 12:29 | t/p | 418 | 0.10 | 1.80110 | 1.76210 | 1.80110 | 149.06 | 11733.27 |
1287 | 2024.10.13 22:00 | close | 437 | 0.10 | 1.79778 | 1.78085 | 1.81985 | -15.22 | 11718.05 |
1288 | 2024.10.13 22:00 | close | 436 | 0.10 | 1.79778 | 1.76480 | 1.80380 | 104.22 | 11822.27 |
1289 | 2024.10.13 22:00 | close | 435 | 0.10 | 1.79778 | 1.76554 | 1.80454 | 98.78 | 11921.04 |
1290 | 2024.10.13 22:00 | close | 434 | 0.10 | 1.79778 | 1.76432 | 1.80332 | 107.75 | 12028.79 |
1291 | 2024.10.13 22:00 | close | 433 | 0.10 | 1.79778 | 1.76502 | 1.80402 | 102.61 | 12131.39 |
1292 | 2024.10.13 22:00 | close | 432 | 0.10 | 1.79778 | 1.76488 | 1.80388 | 103.63 | 12235.02 |
1293 | 2024.10.13 22:00 | close | 431 | 0.10 | 1.79778 | 1.76483 | 1.80383 | 104.00 | 12339.01 |
1294 | 2024.10.13 22:00 | close | 430 | 0.10 | 1.79778 | 1.76489 | 1.80389 | 103.56 | 12442.57 |
1295 | 2024.10.13 22:00 | close | 429 | 0.10 | 1.79778 | 1.76375 | 1.80275 | 112.22 | 12554.79 |
1296 | 2024.10.13 22:00 | close | 428 | 0.10 | 1.79778 | 1.76405 | 1.80305 | 110.02 | 12664.81 |
1297 | 2024.10.13 22:00 | close | 427 | 0.10 | 1.79778 | 1.76309 | 1.80209 | 117.08 | 12781.89 |
1298 | 2024.10.13 22:00 | close | 426 | 0.10 | 1.79778 | 1.76420 | 1.80320 | 108.91 | 12890.80 |
1299 | 2024.10.13 22:00 | close | 425 | 0.10 | 1.79778 | 1.76401 | 1.80301 | 110.31 | 13001.11 |
1300 | 2024.10.13 22:00 | close | 424 | 0.10 | 1.79778 | 1.76372 | 1.80272 | 112.44 | 13113.55 |
1301 | 2024.10.13 22:00 | close | 423 | 0.10 | 1.79778 | 1.76355 | 1.80255 | 113.69 | 13227.25 |
1302 | 2024.10.13 22:00 | close | 422 | 0.10 | 1.79778 | 1.76363 | 1.80263 | 113.11 | 13340.36 |
1303 | 2024.10.13 22:00 | close | 421 | 0.10 | 1.79778 | 1.76287 | 1.80187 | 118.98 | 13459.33 |
1304 | 2024.10.13 22:00 | close | 420 | 0.10 | 1.79778 | 1.76263 | 1.80163 | 120.75 | 13580.08 |
1305 | 2024.10.13 22:00 | close | 419 | 0.10 | 1.79778 | 1.76283 | 1.80183 | 119.28 | 13699.35 |
1306 | 2024.10.13 22:00 | close | 415 | 0.10 | 1.79778 | 1.76636 | 1.80536 | 93.32 | 13792.67 |
1307 | 2024.10.13 22:00 | close | 414 | 0.10 | 1.79778 | 1.76574 | 1.80474 | 97.88 | 13890.55 |
1308 | 2024.10.13 22:00 | close | 413 | 0.10 | 1.79778 | 1.76642 | 1.80542 | 92.88 | 13983.42 |
1309 | 2024.10.13 22:00 | close | 412 | 0.10 | 1.79778 | 1.76531 | 1.80431 | 101.04 | 14084.46 |
1310 | 2024.10.13 22:00 | close | 411 | 0.10 | 1.79778 | 1.76553 | 1.80453 | 99.43 | 14183.88 |
1311 | 2024.10.13 22:00 | close | 410 | 0.10 | 1.79778 | 1.76519 | 1.80419 | 101.93 | 14285.81 |
1312 | 2024.10.13 22:00 | sell | 438 | 0.10 | 1.79778 | 0.00000 | 0.00000 | ||
1313 | 2024.10.13 22:00 | modify | 438 | 0.10 | 1.79778 | 1.81678 | 1.77778 | ||
1314 | 2024.10.14 09:00 | close | 438 | 0.10 | 1.80181 | 1.81678 | 1.77778 | -30.69 | 14255.12 |
1315 | 2024.10.14 09:00 | buy | 439 | 0.10 | 1.80181 | 0.00000 | 0.00000 | ||
1316 | 2024.10.14 09:00 | modify | 439 | 0.10 | 1.80181 | 1.78281 | 1.82181 | ||
1317 | 2024.10.14 10:00 | buy | 440 | 0.10 | 1.80112 | 0.00000 | 0.00000 | ||
1318 | 2024.10.14 10:00 | modify | 440 | 0.10 | 1.80112 | 1.78212 | 1.82112 | ||
1319 | 2024.10.14 11:00 | buy | 441 | 0.10 | 1.80178 | 0.00000 | 0.00000 | ||
1320 | 2024.10.14 11:00 | modify | 441 | 0.10 | 1.80178 | 1.78278 | 1.82178 | ||
1321 | 2024.10.14 14:00 | buy | 442 | 0.10 | 1.79929 | 0.00000 | 0.00000 | ||
1322 | 2024.10.14 14:00 | modify | 442 | 0.10 | 1.79929 | 1.78029 | 1.81929 | ||
1323 | 2024.10.14 15:00 | buy | 443 | 0.10 | 1.80065 | 0.00000 | 0.00000 | ||
1324 | 2024.10.14 15:00 | modify | 443 | 0.10 | 1.80065 | 1.78165 | 1.82065 | ||
1325 | 2024.10.14 16:00 | buy | 444 | 0.10 | 1.80065 | 0.00000 | 0.00000 | ||
1326 | 2024.10.14 16:00 | modify | 444 | 0.10 | 1.80065 | 1.78165 | 1.82065 | ||
1327 | 2024.10.14 17:00 | buy | 445 | 0.10 | 1.80086 | 0.00000 | 0.00000 | ||
1328 | 2024.10.14 17:00 | modify | 445 | 0.10 | 1.80086 | 1.78186 | 1.82086 | ||
1329 | 2024.10.14 18:00 | buy | 446 | 0.10 | 1.80173 | 0.00000 | 0.00000 | ||
1330 | 2024.10.14 18:00 | modify | 446 | 0.10 | 1.80173 | 1.78273 | 1.82173 | ||
1331 | 2024.10.14 19:00 | buy | 447 | 0.10 | 1.80161 | 0.00000 | 0.00000 | ||
1332 | 2024.10.14 19:00 | modify | 447 | 0.10 | 1.80161 | 1.78261 | 1.82161 | ||
1333 | 2024.10.14 20:00 | buy | 448 | 0.10 | 1.80140 | 0.00000 | 0.00000 | ||
1334 | 2024.10.14 20:00 | modify | 448 | 0.10 | 1.80140 | 1.78240 | 1.82140 | ||
1335 | 2024.10.15 00:00 | buy | 449 | 0.10 | 1.80395 | 0.00000 | 0.00000 | ||
1336 | 2024.10.15 00:00 | modify | 449 | 0.10 | 1.80395 | 1.78495 | 1.82395 | ||
1337 | 2024.10.15 03:00 | buy | 450 | 0.10 | 1.80374 | 0.00000 | 0.00000 | ||
1338 | 2024.10.15 03:00 | modify | 450 | 0.10 | 1.80374 | 1.78474 | 1.82374 | ||
1339 | 2024.10.15 09:00 | buy | 451 | 0.10 | 1.80572 | 0.00000 | 0.00000 | ||
1340 | 2024.10.15 09:00 | modify | 451 | 0.10 | 1.80572 | 1.78672 | 1.82572 | ||
1341 | 2024.10.15 10:00 | buy | 452 | 0.10 | 1.80680 | 0.00000 | 0.00000 | ||
1342 | 2024.10.15 10:00 | modify | 452 | 0.10 | 1.80680 | 1.78780 | 1.82680 | ||
1343 | 2024.10.15 11:00 | buy | 453 | 0.10 | 1.80730 | 0.00000 | 0.00000 | ||
1344 | 2024.10.15 11:00 | modify | 453 | 0.10 | 1.80730 | 1.78830 | 1.82730 | ||
1345 | 2024.10.15 12:00 | buy | 454 | 0.10 | 1.80714 | 0.00000 | 0.00000 | ||
1346 | 2024.10.15 12:00 | modify | 454 | 0.10 | 1.80714 | 1.78814 | 1.82714 | ||
1347 | 2024.10.15 13:00 | buy | 455 | 0.10 | 1.80983 | 0.00000 | 0.00000 | ||
1348 | 2024.10.15 13:00 | modify | 455 | 0.10 | 1.80983 | 1.79083 | 1.82983 | ||
1349 | 2024.10.15 14:00 | buy | 456 | 0.10 | 1.80863 | 0.00000 | 0.00000 | ||
1350 | 2024.10.15 14:00 | modify | 456 | 0.10 | 1.80863 | 1.78963 | 1.82863 | ||
1351 | 2024.10.15 15:00 | buy | 457 | 0.10 | 1.80710 | 0.00000 | 0.00000 | ||
1352 | 2024.10.15 15:00 | modify | 457 | 0.10 | 1.80710 | 1.78810 | 1.82710 | ||
1353 | 2024.10.15 16:00 | buy | 458 | 0.10 | 1.80605 | 0.00000 | 0.00000 | ||
1354 | 2024.10.15 16:00 | modify | 458 | 0.10 | 1.80605 | 1.78705 | 1.82605 | ||
1355 | 2024.10.15 22:00 | close | 458 | 0.10 | 1.79991 | 1.78705 | 1.82605 | -45.15 | 14209.97 |
1356 | 2024.10.15 22:00 | close | 457 | 0.10 | 1.79991 | 1.78810 | 1.82710 | -52.87 | 14157.10 |
1357 | 2024.10.15 22:00 | close | 456 | 0.10 | 1.79991 | 1.78963 | 1.82863 | -64.12 | 14092.98 |
1358 | 2024.10.15 22:00 | close | 455 | 0.10 | 1.79991 | 1.79083 | 1.82983 | -72.94 | 14020.04 |
1359 | 2024.10.15 22:00 | close | 454 | 0.10 | 1.79991 | 1.78814 | 1.82714 | -53.16 | 13966.88 |
1360 | 2024.10.15 22:00 | close | 453 | 0.10 | 1.79991 | 1.78830 | 1.82730 | -54.34 | 13912.54 |
1361 | 2024.10.15 22:00 | close | 452 | 0.10 | 1.79991 | 1.78780 | 1.82680 | -50.66 | 13861.88 |
1362 | 2024.10.15 22:00 | close | 451 | 0.10 | 1.79991 | 1.78672 | 1.82572 | -42.72 | 13819.16 |
1363 | 2024.10.15 22:00 | close | 450 | 0.10 | 1.79991 | 1.78474 | 1.82374 | -28.16 | 13791.00 |
1364 | 2024.10.15 22:00 | close | 449 | 0.10 | 1.79991 | 1.78495 | 1.82395 | -29.71 | 13761.29 |
1365 | 2024.10.15 22:00 | close | 448 | 0.10 | 1.79991 | 1.78240 | 1.82140 | -10.67 | 13750.62 |
1366 | 2024.10.15 22:00 | close | 447 | 0.10 | 1.79991 | 1.78261 | 1.82161 | -12.21 | 13738.40 |
1367 | 2024.10.15 22:00 | close | 446 | 0.10 | 1.79991 | 1.78273 | 1.82173 | -13.09 | 13725.31 |
1368 | 2024.10.15 22:00 | close | 445 | 0.10 | 1.79991 | 1.78186 | 1.82086 | -6.70 | 13718.60 |
1369 | 2024.10.15 22:00 | close | 444 | 0.10 | 1.79991 | 1.78165 | 1.82065 | -5.15 | 13713.45 |
1370 | 2024.10.15 22:00 | close | 443 | 0.10 | 1.79991 | 1.78165 | 1.82065 | -5.15 | 13708.30 |
1371 | 2024.10.15 22:00 | close | 442 | 0.10 | 1.79991 | 1.78029 | 1.81929 | 4.85 | 13713.14 |
1372 | 2024.10.15 22:00 | close | 441 | 0.10 | 1.79991 | 1.78278 | 1.82178 | -13.46 | 13699.68 |
1373 | 2024.10.15 22:00 | close | 440 | 0.10 | 1.79991 | 1.78212 | 1.82112 | -8.61 | 13691.06 |
1374 | 2024.10.15 22:00 | close | 439 | 0.10 | 1.79991 | 1.78281 | 1.82181 | -13.68 | 13677.38 |
1375 | 2024.10.15 22:00 | sell | 459 | 0.10 | 1.79991 | 0.00000 | 0.00000 | ||
1376 | 2024.10.15 22:00 | modify | 459 | 0.10 | 1.79991 | 1.81891 | 1.77991 | ||
1377 | 2024.10.16 07:00 | sell | 460 | 0.10 | 1.78945 | 0.00000 | 0.00000 | ||
1378 | 2024.10.16 07:00 | modify | 460 | 0.10 | 1.78945 | 1.80845 | 1.76945 | ||
1379 | 2024.10.16 08:00 | sell | 461 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
1380 | 2024.10.16 08:00 | modify | 461 | 0.10 | 1.79160 | 1.81060 | 1.77160 | ||
1381 | 2024.10.16 09:00 | sell | 462 | 0.10 | 1.79310 | 0.00000 | 0.00000 | ||
1382 | 2024.10.16 09:00 | modify | 462 | 0.10 | 1.79310 | 1.81210 | 1.77310 | ||
1383 | 2024.10.16 18:00 | sell | 463 | 0.10 | 1.78849 | 0.00000 | 0.00000 | ||
1384 | 2024.10.16 18:00 | modify | 463 | 0.10 | 1.78849 | 1.80749 | 1.76849 | ||
1385 | 2024.10.16 19:00 | sell | 464 | 0.10 | 1.78645 | 0.00000 | 0.00000 | ||
1386 | 2024.10.16 19:00 | modify | 464 | 0.10 | 1.78645 | 1.80545 | 1.76645 | ||
1387 | 2024.10.16 20:00 | sell | 465 | 0.10 | 1.78497 | 0.00000 | 0.00000 | ||
1388 | 2024.10.16 20:00 | modify | 465 | 0.10 | 1.78497 | 1.80397 | 1.76497 | ||
1389 | 2024.10.16 22:00 | sell | 466 | 0.10 | 1.78588 | 0.00000 | 0.00000 | ||
1390 | 2024.10.16 22:00 | modify | 466 | 0.10 | 1.78588 | 1.80488 | 1.76588 | ||
1391 | 2024.10.16 23:00 | sell | 467 | 0.10 | 1.78649 | 0.00000 | 0.00000 | ||
1392 | 2024.10.16 23:00 | modify | 467 | 0.10 | 1.78649 | 1.80549 | 1.76649 | ||
1393 | 2024.10.17 00:00 | sell | 468 | 0.10 | 1.78683 | 0.00000 | 0.00000 | ||
1394 | 2024.10.17 00:00 | modify | 468 | 0.10 | 1.78683 | 1.80583 | 1.76683 | ||
1395 | 2024.10.17 01:00 | sell | 469 | 0.10 | 1.78610 | 0.00000 | 0.00000 | ||
1396 | 2024.10.17 01:00 | modify | 469 | 0.10 | 1.78610 | 1.80510 | 1.76610 | ||
1397 | 2024.10.17 02:00 | sell | 470 | 0.10 | 1.78684 | 0.00000 | 0.00000 | ||
1398 | 2024.10.17 02:00 | modify | 470 | 0.10 | 1.78684 | 1.80584 | 1.76684 | ||
1399 | 2024.10.17 11:00 | close | 470 | 0.10 | 1.79276 | 1.80584 | 1.76684 | -43.51 | 13633.87 |
1400 | 2024.10.17 11:00 | close | 469 | 0.10 | 1.79276 | 1.80510 | 1.76610 | -48.95 | 13584.92 |
1401 | 2024.10.17 11:00 | close | 468 | 0.10 | 1.79276 | 1.80583 | 1.76683 | -43.58 | 13541.34 |
1402 | 2024.10.17 11:00 | close | 467 | 0.10 | 1.79276 | 1.80549 | 1.76649 | -49.28 | 13492.06 |
1403 | 2024.10.17 11:00 | close | 466 | 0.10 | 1.79276 | 1.80488 | 1.76588 | -53.77 | 13438.29 |
1404 | 2024.10.17 11:00 | close | 465 | 0.10 | 1.79276 | 1.80397 | 1.76497 | -60.45 | 13377.84 |
1405 | 2024.10.17 11:00 | close | 464 | 0.10 | 1.79276 | 1.80545 | 1.76645 | -49.58 | 13328.26 |
1406 | 2024.10.17 11:00 | close | 463 | 0.10 | 1.79276 | 1.80749 | 1.76849 | -34.58 | 13293.68 |
1407 | 2024.10.17 11:00 | close | 462 | 0.10 | 1.79276 | 1.81210 | 1.77310 | -0.70 | 13292.99 |
1408 | 2024.10.17 11:00 | close | 461 | 0.10 | 1.79276 | 1.81060 | 1.77160 | -11.73 | 13281.26 |
1409 | 2024.10.17 11:00 | close | 460 | 0.10 | 1.79276 | 1.80845 | 1.76945 | -27.53 | 13253.73 |
1410 | 2024.10.17 11:00 | close | 459 | 0.10 | 1.79276 | 1.81891 | 1.77991 | 48.29 | 13302.02 |
1411 | 2024.10.17 11:00 | buy | 471 | 0.10 | 1.79276 | 0.00000 | 0.00000 | ||
1412 | 2024.10.17 11:00 | modify | 471 | 0.10 | 1.79276 | 1.77376 | 1.81276 | ||
1413 | 2024.10.17 12:00 | buy | 472 | 0.10 | 1.79336 | 0.00000 | 0.00000 | ||
1414 | 2024.10.17 12:00 | modify | 472 | 0.10 | 1.79336 | 1.77436 | 1.81336 | ||
1415 | 2024.10.17 13:00 | buy | 473 | 0.10 | 1.79291 | 0.00000 | 0.00000 | ||
1416 | 2024.10.17 13:00 | modify | 473 | 0.10 | 1.79291 | 1.77391 | 1.81291 | ||
1417 | 2024.10.17 14:00 | buy | 474 | 0.10 | 1.79085 | 0.00000 | 0.00000 | ||
1418 | 2024.10.17 14:00 | modify | 474 | 0.10 | 1.79085 | 1.77185 | 1.81085 | ||
1419 | 2024.10.17 15:00 | buy | 475 | 0.10 | 1.79232 | 0.00000 | 0.00000 | ||
1420 | 2024.10.17 15:00 | modify | 475 | 0.10 | 1.79232 | 1.77332 | 1.81232 | ||
1421 | 2024.10.17 16:00 | buy | 476 | 0.10 | 1.79425 | 0.00000 | 0.00000 | ||
1422 | 2024.10.17 16:00 | modify | 476 | 0.10 | 1.79425 | 1.77525 | 1.81425 | ||
1423 | 2024.10.17 17:00 | buy | 477 | 0.10 | 1.79430 | 0.00000 | 0.00000 | ||
1424 | 2024.10.17 17:00 | modify | 477 | 0.10 | 1.79430 | 1.77530 | 1.81430 | ||
1425 | 2024.10.17 18:00 | buy | 478 | 0.10 | 1.79483 | 0.00000 | 0.00000 | ||
1426 | 2024.10.17 18:00 | modify | 478 | 0.10 | 1.79483 | 1.77583 | 1.81483 | ||
1427 | 2024.10.17 19:00 | buy | 479 | 0.10 | 1.79534 | 0.00000 | 0.00000 | ||
1428 | 2024.10.17 19:00 | modify | 479 | 0.10 | 1.79534 | 1.77634 | 1.81534 | ||
1429 | 2024.10.17 20:00 | buy | 480 | 0.10 | 1.79601 | 0.00000 | 0.00000 | ||
1430 | 2024.10.17 20:00 | modify | 480 | 0.10 | 1.79601 | 1.77701 | 1.81601 | ||
1431 | 2024.10.17 23:00 | buy | 481 | 0.10 | 1.79582 | 0.00000 | 0.00000 | ||
1432 | 2024.10.17 23:00 | modify | 481 | 0.10 | 1.79582 | 1.77682 | 1.81582 | ||
1433 | 2024.10.18 00:00 | buy | 482 | 0.10 | 1.79592 | 0.00000 | 0.00000 | ||
1434 | 2024.10.18 00:00 | modify | 482 | 0.10 | 1.79592 | 1.77692 | 1.81592 | ||
1435 | 2024.10.18 01:00 | buy | 483 | 0.10 | 1.79599 | 0.00000 | 0.00000 | ||
1436 | 2024.10.18 01:00 | modify | 483 | 0.10 | 1.79599 | 1.77699 | 1.81599 | ||
1437 | 2024.10.18 02:00 | buy | 484 | 0.10 | 1.79568 | 0.00000 | 0.00000 | ||
1438 | 2024.10.18 02:00 | modify | 484 | 0.10 | 1.79568 | 1.77668 | 1.81568 | ||
1439 | 2024.10.18 03:00 | buy | 485 | 0.10 | 1.79660 | 0.00000 | 0.00000 | ||
1440 | 2024.10.18 03:00 | modify | 485 | 0.10 | 1.79660 | 1.77760 | 1.81660 | ||
1441 | 2024.10.18 04:00 | buy | 486 | 0.10 | 1.79642 | 0.00000 | 0.00000 | ||
1442 | 2024.10.18 04:00 | modify | 486 | 0.10 | 1.79642 | 1.77742 | 1.81642 | ||
1443 | 2024.10.18 05:00 | buy | 487 | 0.10 | 1.79669 | 0.00000 | 0.00000 | ||
1444 | 2024.10.18 05:00 | modify | 487 | 0.10 | 1.79669 | 1.77769 | 1.81669 | ||
1445 | 2024.10.18 06:00 | buy | 488 | 0.10 | 1.79693 | 0.00000 | 0.00000 | ||
1446 | 2024.10.18 06:00 | modify | 488 | 0.10 | 1.79693 | 1.77793 | 1.81693 | ||
1447 | 2024.10.18 07:00 | buy | 489 | 0.10 | 1.80232 | 0.00000 | 0.00000 | ||
1448 | 2024.10.18 07:00 | modify | 489 | 0.10 | 1.80232 | 1.78332 | 1.82232 | ||
1449 | 2024.10.18 08:00 | buy | 490 | 0.10 | 1.80057 | 0.00000 | 0.00000 | ||
1450 | 2024.10.18 08:00 | modify | 490 | 0.10 | 1.80057 | 1.78157 | 1.82057 | ||
1451 | 2024.10.18 12:00 | buy | 491 | 0.10 | 1.79909 | 0.00000 | 0.00000 | ||
1452 | 2024.10.18 12:00 | modify | 491 | 0.10 | 1.79909 | 1.78009 | 1.81909 | ||
1453 | 2024.10.18 13:00 | buy | 492 | 0.10 | 1.80052 | 0.00000 | 0.00000 | ||
1454 | 2024.10.18 13:00 | modify | 492 | 0.10 | 1.80052 | 1.78152 | 1.82052 | ||
1455 | 2024.10.18 14:00 | buy | 493 | 0.10 | 1.80097 | 0.00000 | 0.00000 | ||
1456 | 2024.10.18 14:00 | modify | 493 | 0.10 | 1.80097 | 1.78197 | 1.82097 | ||
1457 | 2024.10.18 15:00 | buy | 494 | 0.10 | 1.80004 | 0.00000 | 0.00000 | ||
1458 | 2024.10.18 15:00 | modify | 494 | 0.10 | 1.80004 | 1.78104 | 1.82004 | ||
1459 | 2024.10.18 18:00 | buy | 495 | 0.10 | 1.80082 | 0.00000 | 0.00000 | ||
1460 | 2024.10.18 18:00 | modify | 495 | 0.10 | 1.80082 | 1.78182 | 1.82082 | ||
1461 | 2024.10.18 19:00 | buy | 496 | 0.10 | 1.80190 | 0.00000 | 0.00000 | ||
1462 | 2024.10.18 19:00 | modify | 496 | 0.10 | 1.80190 | 1.78290 | 1.82190 | ||
1463 | 2024.10.18 20:00 | buy | 497 | 0.10 | 1.80122 | 0.00000 | 0.00000 | ||
1464 | 2024.10.18 20:00 | modify | 497 | 0.10 | 1.80122 | 1.78222 | 1.82122 | ||
1465 | 2024.10.21 04:00 | buy | 498 | 0.10 | 1.80214 | 0.00000 | 0.00000 | ||
1466 | 2024.10.21 04:00 | modify | 498 | 0.10 | 1.80214 | 1.78314 | 1.82214 | ||
1467 | 2024.10.30 00:02 | t/p | 474 | 0.10 | 1.81085 | 1.77185 | 1.81085 | 150.20 | 13452.21 |
1468 | 2024.10.30 01:00 | buy | 499 | 0.10 | 1.81089 | 0.00000 | 0.00000 | ||
1469 | 2024.10.30 01:00 | modify | 499 | 0.10 | 1.81089 | 1.79189 | 1.83089 | ||
1470 | 2024.10.30 14:12 | t/p | 475 | 0.10 | 1.81232 | 1.77332 | 1.81232 | 150.20 | 13602.41 |
1471 | 2024.10.30 14:13 | t/p | 471 | 0.10 | 1.81276 | 1.77376 | 1.81276 | 150.19 | 13752.59 |
1472 | 2024.10.30 14:23 | t/p | 473 | 0.10 | 1.81291 | 1.77391 | 1.81291 | 150.20 | 13902.79 |
1473 | 2024.10.30 14:26 | t/p | 472 | 0.10 | 1.81336 | 1.77436 | 1.81336 | 150.20 | 14052.99 |
1474 | 2024.10.30 14:27 | t/p | 476 | 0.10 | 1.81425 | 1.77525 | 1.81425 | 150.20 | 14203.18 |
1475 | 2024.10.30 14:27 | t/p | 477 | 0.10 | 1.81430 | 1.77530 | 1.81430 | 150.20 | 14353.38 |
1476 | 2024.10.30 14:27 | t/p | 478 | 0.10 | 1.81483 | 1.77583 | 1.81483 | 150.19 | 14503.57 |
1477 | 2024.10.30 22:00 | close | 499 | 0.10 | 1.80162 | 1.79189 | 1.83089 | -68.16 | 14435.41 |
1478 | 2024.10.30 22:00 | close | 498 | 0.10 | 1.80162 | 1.78314 | 1.82214 | -1.26 | 14434.14 |
1479 | 2024.10.30 22:00 | close | 497 | 0.10 | 1.80162 | 1.78222 | 1.82122 | 5.79 | 14439.93 |
1480 | 2024.10.30 22:00 | close | 496 | 0.10 | 1.80162 | 1.78290 | 1.82190 | 0.79 | 14440.73 |
1481 | 2024.10.30 22:00 | close | 495 | 0.10 | 1.80162 | 1.78182 | 1.82082 | 8.73 | 14449.46 |
1482 | 2024.10.30 22:00 | close | 494 | 0.10 | 1.80162 | 1.78104 | 1.82004 | 14.46 | 14463.92 |
1483 | 2024.10.30 22:00 | close | 493 | 0.10 | 1.80162 | 1.78197 | 1.82097 | 7.63 | 14471.55 |
1484 | 2024.10.30 22:00 | close | 492 | 0.10 | 1.80162 | 1.78152 | 1.82052 | 10.93 | 14482.48 |
1485 | 2024.10.30 22:00 | close | 491 | 0.10 | 1.80162 | 1.78009 | 1.81909 | 21.45 | 14503.93 |
1486 | 2024.10.30 22:00 | close | 490 | 0.10 | 1.80162 | 1.78157 | 1.82057 | 10.57 | 14514.50 |
1487 | 2024.10.30 22:00 | close | 489 | 0.10 | 1.80162 | 1.78332 | 1.82232 | -2.30 | 14512.21 |
1488 | 2024.10.30 22:00 | close | 488 | 0.10 | 1.80162 | 1.77793 | 1.81693 | 37.33 | 14549.54 |
1489 | 2024.10.30 22:00 | close | 487 | 0.10 | 1.80162 | 1.77769 | 1.81669 | 39.10 | 14588.64 |
1490 | 2024.10.30 22:00 | close | 486 | 0.10 | 1.80162 | 1.77742 | 1.81642 | 41.08 | 14629.72 |
1491 | 2024.10.30 22:00 | close | 485 | 0.10 | 1.80162 | 1.77760 | 1.81660 | 39.76 | 14669.48 |
1492 | 2024.10.30 22:00 | close | 484 | 0.10 | 1.80162 | 1.77668 | 1.81568 | 46.52 | 14716.00 |
1493 | 2024.10.30 22:00 | close | 483 | 0.10 | 1.80162 | 1.77699 | 1.81599 | 44.24 | 14760.24 |
1494 | 2024.10.30 22:00 | close | 482 | 0.10 | 1.80162 | 1.77692 | 1.81592 | 44.76 | 14805.01 |
1495 | 2024.10.30 22:00 | close | 481 | 0.10 | 1.80162 | 1.77682 | 1.81582 | 45.78 | 14850.78 |
1496 | 2024.10.30 22:00 | close | 480 | 0.10 | 1.80162 | 1.77701 | 1.81601 | 44.39 | 14895.17 |
1497 | 2024.10.30 22:00 | close | 479 | 0.10 | 1.80162 | 1.77634 | 1.81534 | 49.31 | 14944.48 |
1498 | 2024.10.30 22:00 | sell | 500 | 0.10 | 1.80162 | 0.00000 | 0.00000 | ||
1499 | 2024.10.30 22:00 | modify | 500 | 0.10 | 1.80162 | 1.82062 | 1.78162 | ||
1500 | 2024.10.30 23:00 | sell | 501 | 0.10 | 1.80199 | 0.00000 | 0.00000 | ||
1501 | 2024.10.30 23:00 | modify | 501 | 0.10 | 1.80199 | 1.82099 | 1.78199 | ||
1502 | 2024.10.31 00:00 | sell | 502 | 0.10 | 1.80199 | 0.00000 | 0.00000 | ||
1503 | 2024.10.31 00:00 | modify | 502 | 0.10 | 1.80199 | 1.82099 | 1.78199 | ||
1504 | 2024.10.31 01:00 | sell | 503 | 0.10 | 1.80172 | 0.00000 | 0.00000 | ||
1505 | 2024.10.31 01:00 | modify | 503 | 0.10 | 1.80172 | 1.82072 | 1.78172 | ||
1506 | 2024.10.31 02:00 | sell | 504 | 0.10 | 1.80117 | 0.00000 | 0.00000 | ||
1507 | 2024.10.31 02:00 | modify | 504 | 0.10 | 1.80117 | 1.82017 | 1.78117 | ||
1508 | 2024.10.31 03:00 | sell | 505 | 0.10 | 1.80140 | 0.00000 | 0.00000 | ||
1509 | 2024.10.31 03:00 | modify | 505 | 0.10 | 1.80140 | 1.82040 | 1.78140 | ||
1510 | 2024.10.31 04:00 | sell | 506 | 0.10 | 1.80205 | 0.00000 | 0.00000 | ||
1511 | 2024.10.31 04:00 | modify | 506 | 0.10 | 1.80205 | 1.82105 | 1.78205 | ||
1512 | 2024.10.31 08:00 | close | 506 | 0.10 | 1.80880 | 1.82105 | 1.78205 | -49.60 | 14894.88 |
1513 | 2024.10.31 08:00 | close | 505 | 0.10 | 1.80880 | 1.82040 | 1.78140 | -54.38 | 14840.50 |
1514 | 2024.10.31 08:00 | close | 504 | 0.10 | 1.80880 | 1.82017 | 1.78117 | -56.07 | 14784.43 |
1515 | 2024.10.31 08:00 | close | 503 | 0.10 | 1.80880 | 1.82072 | 1.78172 | -52.03 | 14732.40 |
1516 | 2024.10.31 08:00 | close | 502 | 0.10 | 1.80880 | 1.82099 | 1.78199 | -50.05 | 14682.35 |
1517 | 2024.10.31 08:00 | close | 501 | 0.10 | 1.80880 | 1.82099 | 1.78199 | -53.25 | 14629.10 |
1518 | 2024.10.31 08:00 | close | 500 | 0.10 | 1.80880 | 1.82062 | 1.78162 | -55.97 | 14573.13 |
1519 | 2024.10.31 08:00 | buy | 507 | 0.10 | 1.80880 | 0.00000 | 0.00000 | ||
1520 | 2024.10.31 08:00 | modify | 507 | 0.10 | 1.80880 | 1.78980 | 1.82880 | ||
1521 | 2024.10.31 09:00 | buy | 508 | 0.10 | 1.80700 | 0.00000 | 0.00000 | ||
1522 | 2024.10.31 09:00 | modify | 508 | 0.10 | 1.80700 | 1.78800 | 1.82700 | ||
1523 | 2024.10.31 11:00 | buy | 509 | 0.10 | 1.80816 | 0.00000 | 0.00000 | ||
1524 | 2024.10.31 11:00 | modify | 509 | 0.10 | 1.80816 | 1.78916 | 1.82816 | ||
1525 | 2024.10.31 15:06 | s/l | 507 | 0.10 | 1.78980 | 1.78980 | 1.82880 | -139.71 | 14433.42 |
1526 | 2024.10.31 15:06 | s/l | 509 | 0.10 | 1.78916 | 1.78916 | 1.82816 | -139.70 | 14293.72 |
1527 | 2024.10.31 15:11 | s/l | 508 | 0.10 | 1.78800 | 1.78800 | 1.82700 | -139.70 | 14154.02 |
1528 | 2024.10.31 18:00 | sell | 510 | 0.10 | 1.79019 | 0.00000 | 0.00000 | ||
1529 | 2024.10.31 18:00 | modify | 510 | 0.10 | 1.79019 | 1.80919 | 1.77019 | ||
1530 | 2024.10.31 19:00 | sell | 511 | 0.10 | 1.79131 | 0.00000 | 0.00000 | ||
1531 | 2024.10.31 19:00 | modify | 511 | 0.10 | 1.79131 | 1.81031 | 1.77131 | ||
1532 | 2024.11.01 16:00 | close | 511 | 0.10 | 1.80501 | 1.81031 | 1.77131 | -101.76 | 14052.26 |
1533 | 2024.11.01 16:00 | close | 510 | 0.10 | 1.80501 | 1.80919 | 1.77019 | -109.99 | 13942.28 |
1534 | 2024.11.01 16:00 | buy | 512 | 0.10 | 1.80501 | 0.00000 | 0.00000 | ||
1535 | 2024.11.01 16:00 | modify | 512 | 0.10 | 1.80501 | 1.78601 | 1.82501 | ||
1536 | 2024.11.01 17:00 | buy | 513 | 0.10 | 1.80686 | 0.00000 | 0.00000 | ||
1537 | 2024.11.01 17:00 | modify | 513 | 0.10 | 1.80686 | 1.78786 | 1.82686 | ||
1538 | 2024.11.01 18:00 | buy | 514 | 0.10 | 1.80387 | 0.00000 | 0.00000 | ||
1539 | 2024.11.01 18:00 | modify | 514 | 0.10 | 1.80387 | 1.78487 | 1.82387 | ||
1540 | 2024.11.01 19:00 | buy | 515 | 0.10 | 1.80386 | 0.00000 | 0.00000 | ||
1541 | 2024.11.01 19:00 | modify | 515 | 0.10 | 1.80386 | 1.78486 | 1.82386 | ||
1542 | 2024.11.01 20:00 | buy | 516 | 0.10 | 1.80360 | 0.00000 | 0.00000 | ||
1543 | 2024.11.01 20:00 | modify | 516 | 0.10 | 1.80360 | 1.78460 | 1.82360 | ||
1544 | 2024.11.03 23:00 | buy | 517 | 0.10 | 1.80473 | 0.00000 | 0.00000 | ||
1545 | 2024.11.03 23:00 | modify | 517 | 0.10 | 1.80473 | 1.78573 | 1.82473 | ||
1546 | 2024.11.04 02:00 | buy | 518 | 0.10 | 1.80464 | 0.00000 | 0.00000 | ||
1547 | 2024.11.04 02:00 | modify | 518 | 0.10 | 1.80464 | 1.78564 | 1.82464 | ||
1548 | 2024.11.04 03:00 | buy | 519 | 0.10 | 1.80558 | 0.00000 | 0.00000 | ||
1549 | 2024.11.04 03:00 | modify | 519 | 0.10 | 1.80558 | 1.78658 | 1.82558 | ||
1550 | 2024.11.04 04:00 | buy | 520 | 0.10 | 1.80581 | 0.00000 | 0.00000 | ||
1551 | 2024.11.04 04:00 | modify | 520 | 0.10 | 1.80581 | 1.78681 | 1.82581 | ||
1552 | 2024.11.04 05:00 | buy | 521 | 0.10 | 1.80595 | 0.00000 | 0.00000 | ||
1553 | 2024.11.04 05:00 | modify | 521 | 0.10 | 1.80595 | 1.78695 | 1.82595 | ||
1554 | 2024.11.04 06:00 | buy | 522 | 0.10 | 1.80638 | 0.00000 | 0.00000 | ||
1555 | 2024.11.04 06:00 | modify | 522 | 0.10 | 1.80638 | 1.78738 | 1.82638 | ||
1556 | 2024.11.04 07:00 | buy | 523 | 0.10 | 1.80602 | 0.00000 | 0.00000 | ||
1557 | 2024.11.04 07:00 | modify | 523 | 0.10 | 1.80602 | 1.78702 | 1.82602 | ||
1558 | 2024.11.04 08:00 | buy | 524 | 0.10 | 1.80584 | 0.00000 | 0.00000 | ||
1559 | 2024.11.04 08:00 | modify | 524 | 0.10 | 1.80584 | 1.78684 | 1.82584 | ||
1560 | 2024.11.04 09:00 | buy | 525 | 0.10 | 1.80448 | 0.00000 | 0.00000 | ||
1561 | 2024.11.04 09:00 | modify | 525 | 0.10 | 1.80448 | 1.78548 | 1.82448 | ||
1562 | 2024.11.06 09:00 | close | 525 | 0.10 | 1.79460 | 1.78548 | 1.82448 | -72.07 | 13870.21 |
1563 | 2024.11.06 09:00 | close | 524 | 0.10 | 1.79460 | 1.78684 | 1.82584 | -82.07 | 13788.14 |
1564 | 2024.11.06 09:00 | close | 523 | 0.10 | 1.79460 | 1.78702 | 1.82602 | -83.40 | 13704.74 |
1565 | 2024.11.06 09:00 | close | 522 | 0.10 | 1.79460 | 1.78738 | 1.82638 | -86.04 | 13618.70 |
1566 | 2024.11.06 09:00 | close | 521 | 0.10 | 1.79460 | 1.78695 | 1.82595 | -82.88 | 13535.82 |
1567 | 2024.11.06 09:00 | close | 520 | 0.10 | 1.79460 | 1.78681 | 1.82581 | -81.85 | 13453.97 |
1568 | 2024.11.06 09:00 | close | 519 | 0.10 | 1.79460 | 1.78658 | 1.82558 | -80.16 | 13373.81 |
1569 | 2024.11.06 09:00 | close | 518 | 0.10 | 1.79460 | 1.78564 | 1.82464 | -73.25 | 13300.56 |
1570 | 2024.11.06 09:00 | close | 517 | 0.10 | 1.79460 | 1.78573 | 1.82473 | -73.62 | 13226.93 |
1571 | 2024.11.06 09:00 | close | 516 | 0.10 | 1.79460 | 1.78460 | 1.82360 | -65.31 | 13161.62 |
1572 | 2024.11.06 09:00 | close | 515 | 0.10 | 1.79460 | 1.78486 | 1.82386 | -67.22 | 13094.39 |
1573 | 2024.11.06 09:00 | close | 514 | 0.10 | 1.79460 | 1.78487 | 1.82387 | -67.30 | 13027.09 |
1574 | 2024.11.06 09:00 | close | 513 | 0.10 | 1.79460 | 1.78786 | 1.82686 | -89.28 | 12937.81 |
1575 | 2024.11.06 09:00 | close | 512 | 0.10 | 1.79460 | 1.78601 | 1.82501 | -75.68 | 12862.12 |
1576 | 2024.11.06 09:00 | sell | 526 | 0.10 | 1.79460 | 0.00000 | 0.00000 | ||
1577 | 2024.11.06 09:00 | modify | 526 | 0.10 | 1.79460 | 1.81360 | 1.77460 | ||
1578 | 2024.11.06 10:00 | sell | 527 | 0.10 | 1.79340 | 0.00000 | 0.00000 | ||
1579 | 2024.11.06 10:00 | modify | 527 | 0.10 | 1.79340 | 1.81240 | 1.77340 | ||
1580 | 2024.11.06 11:00 | sell | 528 | 0.10 | 1.79049 | 0.00000 | 0.00000 | ||
1581 | 2024.11.06 11:00 | modify | 528 | 0.10 | 1.79049 | 1.80949 | 1.77049 | ||
1582 | 2024.11.06 12:00 | sell | 529 | 0.10 | 1.78905 | 0.00000 | 0.00000 | ||
1583 | 2024.11.06 12:00 | modify | 529 | 0.10 | 1.78905 | 1.80805 | 1.76905 | ||
1584 | 2024.11.06 13:00 | sell | 530 | 0.10 | 1.78879 | 0.00000 | 0.00000 | ||
1585 | 2024.11.06 13:00 | modify | 530 | 0.10 | 1.78879 | 1.80779 | 1.76879 | ||
1586 | 2024.11.06 14:00 | sell | 531 | 0.10 | 1.79289 | 0.00000 | 0.00000 | ||
1587 | 2024.11.06 14:00 | modify | 531 | 0.10 | 1.79289 | 1.81189 | 1.77289 | ||
1588 | 2024.11.06 15:00 | sell | 532 | 0.10 | 1.79232 | 0.00000 | 0.00000 | ||
1589 | 2024.11.06 15:00 | modify | 532 | 0.10 | 1.79232 | 1.81132 | 1.77232 | ||
1590 | 2024.11.06 23:00 | sell | 533 | 0.10 | 1.79384 | 0.00000 | 0.00000 | ||
1591 | 2024.11.06 23:00 | modify | 533 | 0.10 | 1.79384 | 1.81284 | 1.77384 | ||
1592 | 2024.11.07 03:00 | sell | 534 | 0.10 | 1.79439 | 0.00000 | 0.00000 | ||
1593 | 2024.11.07 03:00 | modify | 534 | 0.10 | 1.79439 | 1.81339 | 1.77439 | ||
1594 | 2024.11.07 04:00 | sell | 535 | 0.10 | 1.79468 | 0.00000 | 0.00000 | ||
1595 | 2024.11.07 04:00 | modify | 535 | 0.10 | 1.79468 | 1.81368 | 1.77468 | ||
1596 | 2024.11.07 05:00 | sell | 536 | 0.10 | 1.79496 | 0.00000 | 0.00000 | ||
1597 | 2024.11.07 05:00 | modify | 536 | 0.10 | 1.79496 | 1.81396 | 1.77496 | ||
1598 | 2024.11.07 11:00 | sell | 537 | 0.10 | 1.79148 | 0.00000 | 0.00000 | ||
1599 | 2024.11.07 11:00 | modify | 537 | 0.10 | 1.79148 | 1.81048 | 1.77148 | ||
1600 | 2024.11.07 12:00 | sell | 538 | 0.10 | 1.79242 | 0.00000 | 0.00000 | ||
1601 | 2024.11.07 12:00 | modify | 538 | 0.10 | 1.79242 | 1.81142 | 1.77242 | ||
1602 | 2024.11.07 21:00 | sell | 539 | 0.10 | 1.79921 | 0.00000 | 0.00000 | ||
1603 | 2024.11.07 21:00 | modify | 539 | 0.10 | 1.79921 | 1.81821 | 1.77921 | ||
1604 | 2024.11.11 23:00 | sell | 540 | 0.10 | 1.79133 | 0.00000 | 0.00000 | ||
1605 | 2024.11.11 23:00 | modify | 540 | 0.10 | 1.79133 | 1.81033 | 1.77133 | ||
1606 | 2024.11.12 00:00 | sell | 541 | 0.10 | 1.79187 | 0.00000 | 0.00000 | ||
1607 | 2024.11.12 00:00 | modify | 541 | 0.10 | 1.79187 | 1.81087 | 1.77187 | ||
1608 | 2024.11.12 01:00 | sell | 542 | 0.10 | 1.79112 | 0.00000 | 0.00000 | ||
1609 | 2024.11.12 01:00 | modify | 542 | 0.10 | 1.79112 | 1.81012 | 1.77112 | ||
1610 | 2024.11.12 02:00 | sell | 543 | 0.10 | 1.79169 | 0.00000 | 0.00000 | ||
1611 | 2024.11.12 02:00 | modify | 543 | 0.10 | 1.79169 | 1.81069 | 1.77169 | ||
1612 | 2024.11.12 03:00 | sell | 544 | 0.10 | 1.79154 | 0.00000 | 0.00000 | ||
1613 | 2024.11.12 03:00 | modify | 544 | 0.10 | 1.79154 | 1.81054 | 1.77154 | ||
1614 | 2024.11.12 04:00 | sell | 545 | 0.10 | 1.79074 | 0.00000 | 0.00000 | ||
1615 | 2024.11.12 04:00 | modify | 545 | 0.10 | 1.79074 | 1.80974 | 1.77074 | ||
1616 | 2024.11.12 05:00 | sell | 546 | 0.10 | 1.79069 | 0.00000 | 0.00000 | ||
1617 | 2024.11.12 05:00 | modify | 546 | 0.10 | 1.79069 | 1.80969 | 1.77069 | ||
1618 | 2024.11.12 06:00 | sell | 547 | 0.10 | 1.78979 | 0.00000 | 0.00000 | ||
1619 | 2024.11.12 06:00 | modify | 547 | 0.10 | 1.78979 | 1.80879 | 1.76979 | ||
1620 | 2024.11.12 07:00 | sell | 548 | 0.10 | 1.78809 | 0.00000 | 0.00000 | ||
1621 | 2024.11.12 07:00 | modify | 548 | 0.10 | 1.78809 | 1.80709 | 1.76809 | ||
1622 | 2024.11.12 08:00 | sell | 549 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
1623 | 2024.11.12 08:00 | modify | 549 | 0.10 | 1.78789 | 1.80689 | 1.76789 | ||
1624 | 2024.11.12 09:00 | sell | 550 | 0.10 | 1.78918 | 0.00000 | 0.00000 | ||
1625 | 2024.11.12 09:00 | modify | 550 | 0.10 | 1.78918 | 1.80818 | 1.76918 | ||
1626 | 2024.11.12 10:00 | sell | 551 | 0.10 | 1.79004 | 0.00000 | 0.00000 | ||
1627 | 2024.11.12 10:00 | modify | 551 | 0.10 | 1.79004 | 1.80904 | 1.77004 | ||
1628 | 2024.11.12 11:00 | sell | 552 | 0.10 | 1.78960 | 0.00000 | 0.00000 | ||
1629 | 2024.11.12 11:00 | modify | 552 | 0.10 | 1.78960 | 1.80860 | 1.76960 | ||
1630 | 2024.11.12 12:00 | sell | 553 | 0.10 | 1.78937 | 0.00000 | 0.00000 | ||
1631 | 2024.11.12 12:00 | modify | 553 | 0.10 | 1.78937 | 1.80837 | 1.76937 | ||
1632 | 2024.11.12 15:47 | t/p | 539 | 0.10 | 1.77921 | 1.81821 | 1.77921 | 143.79 | 13005.91 |
1633 | 2024.11.12 16:00 | sell | 554 | 0.10 | 1.77902 | 0.00000 | 0.00000 | ||
1634 | 2024.11.12 16:00 | modify | 554 | 0.10 | 1.77902 | 1.79802 | 1.75902 | ||
1635 | 2024.11.14 08:40 | t/p | 536 | 0.10 | 1.77496 | 1.81396 | 1.77496 | 139.53 | 13145.44 |
1636 | 2024.11.14 08:40 | t/p | 535 | 0.10 | 1.77468 | 1.81368 | 1.77468 | 139.53 | 13284.97 |
1637 | 2024.11.14 08:46 | t/p | 526 | 0.10 | 1.77460 | 1.81360 | 1.77460 | 136.33 | 13421.30 |
1638 | 2024.11.14 08:46 | t/p | 534 | 0.10 | 1.77439 | 1.81339 | 1.77439 | 139.53 | 13560.82 |
1639 | 2024.11.14 08:47 | t/p | 533 | 0.10 | 1.77384 | 1.81284 | 1.77384 | 136.33 | 13697.15 |
1640 | 2024.11.14 09:00 | sell | 555 | 0.10 | 1.77330 | 0.00000 | 0.00000 | ||
1641 | 2024.11.14 09:00 | modify | 555 | 0.10 | 1.77330 | 1.79230 | 1.75330 | ||
1642 | 2024.11.14 09:01 | t/p | 527 | 0.10 | 1.77340 | 1.81240 | 1.77340 | 136.33 | 13833.48 |
1643 | 2024.11.14 09:14 | t/p | 531 | 0.10 | 1.77289 | 1.81189 | 1.77289 | 136.33 | 13969.81 |
1644 | 2024.11.14 10:00 | sell | 556 | 0.10 | 1.77215 | 0.00000 | 0.00000 | ||
1645 | 2024.11.14 10:00 | modify | 556 | 0.10 | 1.77215 | 1.79115 | 1.75215 | ||
1646 | 2024.11.14 10:15 | t/p | 538 | 0.10 | 1.77242 | 1.81142 | 1.77242 | 139.53 | 14109.34 |
1647 | 2024.11.14 10:15 | t/p | 532 | 0.10 | 1.77232 | 1.81132 | 1.77232 | 136.33 | 14245.67 |
1648 | 2024.11.14 10:22 | t/p | 541 | 0.10 | 1.77187 | 1.81087 | 1.77187 | 142.73 | 14388.39 |
1649 | 2024.11.14 10:23 | t/p | 543 | 0.10 | 1.77169 | 1.81069 | 1.77169 | 142.73 | 14531.12 |
1650 | 2024.11.14 10:26 | t/p | 544 | 0.10 | 1.77154 | 1.81054 | 1.77154 | 142.73 | 14673.84 |
1651 | 2024.11.14 10:26 | t/p | 537 | 0.10 | 1.77148 | 1.81048 | 1.77148 | 139.53 | 14813.37 |
1652 | 2024.11.14 10:26 | t/p | 540 | 0.10 | 1.77133 | 1.81033 | 1.77133 | 141.66 | 14955.03 |
1653 | 2024.11.14 10:27 | t/p | 542 | 0.10 | 1.77112 | 1.81012 | 1.77112 | 142.73 | 15097.76 |
1654 | 2024.11.14 10:36 | t/p | 545 | 0.10 | 1.77074 | 1.80974 | 1.77074 | 142.73 | 15240.48 |
1655 | 2024.11.14 10:36 | t/p | 546 | 0.10 | 1.77069 | 1.80969 | 1.77069 | 142.72 | 15383.20 |
1656 | 2024.11.14 10:40 | t/p | 528 | 0.10 | 1.77049 | 1.80949 | 1.77049 | 136.33 | 15519.53 |
1657 | 2024.11.14 11:00 | sell | 557 | 0.10 | 1.77121 | 0.00000 | 0.00000 | ||
1658 | 2024.11.14 11:00 | modify | 557 | 0.10 | 1.77121 | 1.79021 | 1.75121 | ||
1659 | 2024.11.14 12:00 | sell | 558 | 0.10 | 1.77245 | 0.00000 | 0.00000 | ||
1660 | 2024.11.14 12:00 | modify | 558 | 0.10 | 1.77245 | 1.79145 | 1.75245 | ||
1661 | 2024.11.14 13:00 | sell | 559 | 0.10 | 1.77468 | 0.00000 | 0.00000 | ||
1662 | 2024.11.14 13:00 | modify | 559 | 0.10 | 1.77468 | 1.79368 | 1.75468 | ||
1663 | 2024.11.14 14:00 | sell | 560 | 0.10 | 1.77342 | 0.00000 | 0.00000 | ||
1664 | 2024.11.14 14:00 | modify | 560 | 0.10 | 1.77342 | 1.79242 | 1.75342 | ||
1665 | 2024.11.14 21:00 | sell | 561 | 0.10 | 1.77913 | 0.00000 | 0.00000 | ||
1666 | 2024.11.14 21:00 | modify | 561 | 0.10 | 1.77913 | 1.79813 | 1.75913 | ||
1667 | 2024.11.14 23:00 | sell | 562 | 0.10 | 1.77976 | 0.00000 | 0.00000 | ||
1668 | 2024.11.14 23:00 | modify | 562 | 0.10 | 1.77976 | 1.79876 | 1.75976 | ||
1669 | 2024.11.19 13:00 | sell | 563 | 0.10 | 1.77236 | 0.00000 | 0.00000 | ||
1670 | 2024.11.19 13:00 | modify | 563 | 0.10 | 1.77236 | 1.79136 | 1.75236 | ||
1671 | 2024.11.19 13:30 | t/p | 551 | 0.10 | 1.77004 | 1.80904 | 1.77004 | 139.53 | 15659.05 |
1672 | 2024.11.19 13:30 | t/p | 547 | 0.10 | 1.76979 | 1.80879 | 1.76979 | 139.53 | 15798.58 |
1673 | 2024.11.19 13:30 | t/p | 552 | 0.10 | 1.76960 | 1.80860 | 1.76960 | 139.53 | 15938.11 |
1674 | 2024.11.19 13:31 | t/p | 553 | 0.10 | 1.76937 | 1.80837 | 1.76937 | 139.53 | 16077.64 |
1675 | 2024.11.19 13:31 | t/p | 550 | 0.10 | 1.76918 | 1.80818 | 1.76918 | 139.53 | 16217.16 |
1676 | 2024.11.19 13:31 | t/p | 529 | 0.10 | 1.76905 | 1.80805 | 1.76905 | 133.13 | 16350.29 |
1677 | 2024.11.19 13:32 | t/p | 530 | 0.10 | 1.76879 | 1.80779 | 1.76879 | 133.13 | 16483.43 |
1678 | 2024.11.19 14:00 | sell | 564 | 0.10 | 1.76958 | 0.00000 | 0.00000 | ||
1679 | 2024.11.19 14:00 | modify | 564 | 0.10 | 1.76958 | 1.78858 | 1.74958 | ||
1680 | 2024.11.19 15:00 | sell | 565 | 0.10 | 1.76916 | 0.00000 | 0.00000 | ||
1681 | 2024.11.19 15:00 | modify | 565 | 0.10 | 1.76916 | 1.78816 | 1.74916 | ||
1682 | 2024.11.19 16:00 | sell | 566 | 0.10 | 1.76989 | 0.00000 | 0.00000 | ||
1683 | 2024.11.19 16:00 | modify | 566 | 0.10 | 1.76989 | 1.78889 | 1.74989 | ||
1684 | 2024.11.19 17:00 | sell | 567 | 0.10 | 1.77069 | 0.00000 | 0.00000 | ||
1685 | 2024.11.19 17:00 | modify | 567 | 0.10 | 1.77069 | 1.78969 | 1.75069 | ||
1686 | 2024.11.19 18:00 | sell | 568 | 0.10 | 1.77108 | 0.00000 | 0.00000 | ||
1687 | 2024.11.19 18:00 | modify | 568 | 0.10 | 1.77108 | 1.79008 | 1.75108 | ||
1688 | 2024.11.19 19:00 | sell | 569 | 0.10 | 1.77087 | 0.00000 | 0.00000 | ||
1689 | 2024.11.19 19:00 | modify | 569 | 0.10 | 1.77087 | 1.78987 | 1.75087 | ||
1690 | 2024.11.19 20:00 | sell | 570 | 0.10 | 1.77019 | 0.00000 | 0.00000 | ||
1691 | 2024.11.19 20:00 | modify | 570 | 0.10 | 1.77019 | 1.78919 | 1.75019 | ||
1692 | 2024.11.19 21:00 | sell | 571 | 0.10 | 1.77014 | 0.00000 | 0.00000 | ||
1693 | 2024.11.19 21:00 | modify | 571 | 0.10 | 1.77014 | 1.78914 | 1.75014 | ||
1694 | 2024.11.19 22:00 | sell | 572 | 0.10 | 1.76957 | 0.00000 | 0.00000 | ||
1695 | 2024.11.19 22:00 | modify | 572 | 0.10 | 1.76957 | 1.78857 | 1.74957 | ||
1696 | 2024.11.19 23:00 | sell | 573 | 0.10 | 1.76951 | 0.00000 | 0.00000 | ||
1697 | 2024.11.19 23:00 | modify | 573 | 0.10 | 1.76951 | 1.78851 | 1.74951 | ||
1698 | 2024.11.20 00:00 | sell | 574 | 0.10 | 1.77133 | 0.00000 | 0.00000 | ||
1699 | 2024.11.20 00:00 | modify | 574 | 0.10 | 1.77133 | 1.79033 | 1.75133 | ||
1700 | 2024.11.20 01:00 | sell | 575 | 0.10 | 1.77047 | 0.00000 | 0.00000 | ||
1701 | 2024.11.20 01:00 | modify | 575 | 0.10 | 1.77047 | 1.78947 | 1.75047 | ||
1702 | 2024.11.20 02:00 | sell | 576 | 0.10 | 1.77129 | 0.00000 | 0.00000 | ||
1703 | 2024.11.20 02:00 | modify | 576 | 0.10 | 1.77129 | 1.79029 | 1.75129 | ||
1704 | 2024.11.20 04:00 | sell | 577 | 0.10 | 1.77091 | 0.00000 | 0.00000 | ||
1705 | 2024.11.20 04:00 | modify | 577 | 0.10 | 1.77091 | 1.78991 | 1.75091 | ||
1706 | 2024.11.20 05:00 | sell | 578 | 0.10 | 1.77061 | 0.00000 | 0.00000 | ||
1707 | 2024.11.20 05:00 | modify | 578 | 0.10 | 1.77061 | 1.78961 | 1.75061 | ||
1708 | 2024.11.20 06:00 | sell | 579 | 0.10 | 1.77045 | 0.00000 | 0.00000 | ||
1709 | 2024.11.20 06:00 | modify | 579 | 0.10 | 1.77045 | 1.78945 | 1.75045 | ||
1710 | 2024.11.20 21:02 | t/p | 548 | 0.10 | 1.76809 | 1.80709 | 1.76809 | 138.46 | 16621.89 |
1711 | 2024.11.20 22:00 | sell | 580 | 0.10 | 1.76763 | 0.00000 | 0.00000 | ||
1712 | 2024.11.20 22:00 | modify | 580 | 0.10 | 1.76763 | 1.78663 | 1.74763 | ||
1713 | 2024.11.20 22:04 | t/p | 549 | 0.10 | 1.76789 | 1.80689 | 1.76789 | 138.46 | 16760.35 |
1714 | 2024.11.20 23:00 | sell | 581 | 0.10 | 1.76769 | 0.00000 | 0.00000 | ||
1715 | 2024.11.20 23:00 | modify | 581 | 0.10 | 1.76769 | 1.78669 | 1.74769 | ||
1716 | 2024.11.21 15:53 | t/p | 562 | 0.10 | 1.75976 | 1.79876 | 1.75976 | 139.53 | 16899.88 |
1717 | 2024.11.21 15:57 | t/p | 561 | 0.10 | 1.75913 | 1.79813 | 1.75913 | 139.52 | 17039.39 |
1718 | 2024.11.21 16:00 | sell | 582 | 0.10 | 1.75948 | 0.00000 | 0.00000 | ||
1719 | 2024.11.21 16:00 | modify | 582 | 0.10 | 1.75948 | 1.77848 | 1.73948 | ||
1720 | 2024.11.21 16:16 | t/p | 554 | 0.10 | 1.75902 | 1.79802 | 1.75902 | 135.26 | 17174.66 |
1721 | 2024.11.21 17:00 | sell | 583 | 0.10 | 1.75685 | 0.00000 | 0.00000 | ||
1722 | 2024.11.21 17:00 | modify | 583 | 0.10 | 1.75685 | 1.77585 | 1.73685 | ||
1723 | 2024.11.21 18:00 | sell | 584 | 0.10 | 1.75824 | 0.00000 | 0.00000 | ||
1724 | 2024.11.21 18:00 | modify | 584 | 0.10 | 1.75824 | 1.77724 | 1.73824 | ||
1725 | 2024.11.22 08:59 | t/p | 559 | 0.10 | 1.75468 | 1.79368 | 1.75468 | 138.46 | 17313.12 |
1726 | 2024.11.22 09:00 | sell | 585 | 0.10 | 1.75432 | 0.00000 | 0.00000 | ||
1727 | 2024.11.22 09:00 | modify | 585 | 0.10 | 1.75432 | 1.77332 | 1.73432 | ||
1728 | 2024.11.22 09:11 | t/p | 560 | 0.10 | 1.75342 | 1.79242 | 1.75342 | 138.46 | 17451.58 |
1729 | 2024.11.22 09:11 | t/p | 555 | 0.10 | 1.75330 | 1.79230 | 1.75330 | 138.46 | 17590.04 |
1730 | 2024.11.22 09:14 | t/p | 558 | 0.10 | 1.75245 | 1.79145 | 1.75245 | 138.46 | 17728.50 |
1731 | 2024.11.22 09:14 | t/p | 563 | 0.10 | 1.75236 | 1.79136 | 1.75236 | 141.66 | 17870.16 |
1732 | 2024.11.22 09:14 | t/p | 556 | 0.10 | 1.75215 | 1.79115 | 1.75215 | 138.46 | 18008.62 |
1733 | 2024.11.22 09:30 | t/p | 557 | 0.10 | 1.75121 | 1.79021 | 1.75121 | 138.46 | 18147.08 |
1734 | 2024.11.22 09:30 | t/p | 568 | 0.10 | 1.75108 | 1.79008 | 1.75108 | 141.66 | 18288.74 |
1735 | 2024.11.22 09:30 | t/p | 574 | 0.10 | 1.75133 | 1.79033 | 1.75133 | 142.73 | 18431.47 |
1736 | 2024.11.22 09:30 | t/p | 576 | 0.10 | 1.75129 | 1.79029 | 1.75129 | 142.73 | 18574.19 |
1737 | 2024.11.22 09:30 | t/p | 577 | 0.10 | 1.75091 | 1.78991 | 1.75091 | 142.73 | 18716.92 |
1738 | 2024.11.22 09:30 | t/p | 569 | 0.10 | 1.75087 | 1.78987 | 1.75087 | 141.66 | 18858.58 |
1739 | 2024.11.22 09:30 | t/p | 567 | 0.10 | 1.75069 | 1.78969 | 1.75069 | 141.66 | 19000.24 |
1740 | 2024.11.22 09:30 | t/p | 578 | 0.10 | 1.75061 | 1.78961 | 1.75061 | 142.73 | 19142.96 |
1741 | 2024.11.22 10:00 | sell | 586 | 0.10 | 1.75201 | 0.00000 | 0.00000 | ||
1742 | 2024.11.22 10:00 | modify | 586 | 0.10 | 1.75201 | 1.77101 | 1.73201 | ||
1743 | 2024.11.22 10:06 | t/p | 575 | 0.10 | 1.75047 | 1.78947 | 1.75047 | 142.73 | 19285.69 |
1744 | 2024.11.22 10:06 | t/p | 579 | 0.10 | 1.75045 | 1.78945 | 1.75045 | 142.73 | 19428.42 |
1745 | 2024.11.22 10:07 | t/p | 570 | 0.10 | 1.75019 | 1.78919 | 1.75019 | 141.66 | 19570.08 |
1746 | 2024.11.22 10:07 | t/p | 571 | 0.10 | 1.75014 | 1.78914 | 1.75014 | 141.66 | 19711.73 |
1747 | 2024.11.22 10:07 | t/p | 566 | 0.10 | 1.74989 | 1.78889 | 1.74989 | 141.66 | 19853.39 |
1748 | 2024.11.22 10:08 | t/p | 564 | 0.10 | 1.74958 | 1.78858 | 1.74958 | 141.66 | 19995.05 |
1749 | 2024.11.22 11:00 | sell | 587 | 0.10 | 1.75300 | 0.00000 | 0.00000 | ||
1750 | 2024.11.22 11:00 | modify | 587 | 0.10 | 1.75300 | 1.77200 | 1.73300 | ||
1751 | 2024.11.22 12:00 | sell | 588 | 0.10 | 1.75098 | 0.00000 | 0.00000 | ||
1752 | 2024.11.22 12:00 | modify | 588 | 0.10 | 1.75098 | 1.76998 | 1.73098 | ||
1753 | 2024.11.22 13:00 | sell | 589 | 0.10 | 1.74959 | 0.00000 | 0.00000 | ||
1754 | 2024.11.22 13:00 | modify | 589 | 0.10 | 1.74959 | 1.76859 | 1.72959 | ||
1755 | 2024.11.22 13:04 | t/p | 572 | 0.10 | 1.74957 | 1.78857 | 1.74957 | 141.66 | 20136.71 |
1756 | 2024.11.22 13:08 | t/p | 573 | 0.10 | 1.74951 | 1.78851 | 1.74951 | 141.66 | 20278.37 |
1757 | 2024.11.22 13:33 | t/p | 565 | 0.10 | 1.74916 | 1.78816 | 1.74916 | 141.66 | 20420.03 |
1758 | 2024.11.22 14:00 | sell | 590 | 0.10 | 1.74934 | 0.00000 | 0.00000 | ||
1759 | 2024.11.22 14:00 | modify | 590 | 0.10 | 1.74934 | 1.76834 | 1.72934 | ||
1760 | 2024.11.22 15:00 | sell | 591 | 0.10 | 1.75009 | 0.00000 | 0.00000 | ||
1761 | 2024.11.22 15:00 | modify | 591 | 0.10 | 1.75009 | 1.76909 | 1.73009 | ||
1762 | 2024.11.22 16:00 | sell | 592 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
1763 | 2024.11.22 16:00 | modify | 592 | 0.10 | 1.75077 | 1.76977 | 1.73077 | ||
1764 | 2024.11.22 17:00 | sell | 593 | 0.10 | 1.75027 | 0.00000 | 0.00000 | ||
1765 | 2024.11.22 17:00 | modify | 593 | 0.10 | 1.75027 | 1.76927 | 1.73027 | ||
1766 | 2024.11.22 18:00 | sell | 594 | 0.10 | 1.75108 | 0.00000 | 0.00000 | ||
1767 | 2024.11.22 18:00 | modify | 594 | 0.10 | 1.75108 | 1.77008 | 1.73108 | ||
1768 | 2024.11.25 14:00 | close | 594 | 0.10 | 1.76042 | 1.77008 | 1.73108 | -69.72 | 20350.32 |
1769 | 2024.11.25 14:00 | close | 593 | 0.10 | 1.76042 | 1.76927 | 1.73027 | -75.67 | 20274.65 |
1770 | 2024.11.25 14:00 | close | 592 | 0.10 | 1.76042 | 1.76977 | 1.73077 | -72.00 | 20202.65 |
1771 | 2024.11.25 14:00 | close | 591 | 0.10 | 1.76042 | 1.76909 | 1.73009 | -76.99 | 20125.67 |
1772 | 2024.11.25 14:00 | close | 590 | 0.10 | 1.76042 | 1.76834 | 1.72934 | -82.51 | 20043.16 |
1773 | 2024.11.25 14:00 | close | 589 | 0.10 | 1.76042 | 1.76859 | 1.72959 | -80.67 | 19962.50 |
1774 | 2024.11.25 14:00 | close | 588 | 0.10 | 1.76042 | 1.76998 | 1.73098 | -70.45 | 19892.05 |
1775 | 2024.11.25 14:00 | close | 587 | 0.10 | 1.76042 | 1.77200 | 1.73300 | -55.61 | 19836.44 |
1776 | 2024.11.25 14:00 | close | 586 | 0.10 | 1.76042 | 1.77101 | 1.73201 | -62.88 | 19773.57 |
1777 | 2024.11.25 14:00 | close | 585 | 0.10 | 1.76042 | 1.77332 | 1.73432 | -45.91 | 19727.66 |
1778 | 2024.11.25 14:00 | close | 584 | 0.10 | 1.76042 | 1.77724 | 1.73824 | -18.16 | 19709.50 |
1779 | 2024.11.25 14:00 | close | 583 | 0.10 | 1.76042 | 1.77585 | 1.73685 | -28.37 | 19681.13 |
1780 | 2024.11.25 14:00 | close | 582 | 0.10 | 1.76042 | 1.77848 | 1.73948 | -9.04 | 19672.08 |
1781 | 2024.11.25 14:00 | close | 581 | 0.10 | 1.76042 | 1.78669 | 1.74769 | 48.10 | 19720.18 |
1782 | 2024.11.25 14:00 | close | 580 | 0.10 | 1.76042 | 1.78663 | 1.74763 | 47.66 | 19767.84 |
1783 | 2024.11.25 14:00 | buy | 595 | 0.10 | 1.76042 | 0.00000 | 0.00000 | ||
1784 | 2024.11.25 14:00 | modify | 595 | 0.10 | 1.76042 | 1.74142 | 1.78042 | ||
1785 | 2024.11.25 15:00 | buy | 596 | 0.10 | 1.75908 | 0.00000 | 0.00000 | ||
1786 | 2024.11.25 15:00 | modify | 596 | 0.10 | 1.75908 | 1.74008 | 1.77908 | ||
1787 | 2024.11.26 00:00 | buy | 597 | 0.10 | 1.76707 | 0.00000 | 0.00000 | ||
1788 | 2024.11.26 00:00 | modify | 597 | 0.10 | 1.76707 | 1.74807 | 1.78707 | ||
1789 | 2024.11.26 01:00 | buy | 598 | 0.10 | 1.77239 | 0.00000 | 0.00000 | ||
1790 | 2024.11.26 01:00 | modify | 598 | 0.10 | 1.77239 | 1.75339 | 1.79239 | ||
1791 | 2024.11.26 02:00 | buy | 599 | 0.10 | 1.77116 | 0.00000 | 0.00000 | ||
1792 | 2024.11.26 02:00 | modify | 599 | 0.10 | 1.77116 | 1.75216 | 1.79116 | ||
1793 | 2024.11.26 06:00 | buy | 600 | 0.10 | 1.77056 | 0.00000 | 0.00000 | ||
1794 | 2024.11.26 06:00 | modify | 600 | 0.10 | 1.77056 | 1.75156 | 1.79056 | ||
1795 | 2024.11.26 08:00 | buy | 601 | 0.10 | 1.77187 | 0.00000 | 0.00000 | ||
1796 | 2024.11.26 08:00 | modify | 601 | 0.10 | 1.77187 | 1.75287 | 1.79187 | ||
1797 | 2024.11.26 09:00 | buy | 602 | 0.10 | 1.77361 | 0.00000 | 0.00000 | ||
1798 | 2024.11.26 09:00 | modify | 602 | 0.10 | 1.77361 | 1.75461 | 1.79361 | ||
1799 | 2024.11.26 10:00 | buy | 603 | 0.10 | 1.77234 | 0.00000 | 0.00000 | ||
1800 | 2024.11.26 10:00 | modify | 603 | 0.10 | 1.77234 | 1.75334 | 1.79234 | ||
1801 | 2024.11.26 11:00 | buy | 604 | 0.10 | 1.77404 | 0.00000 | 0.00000 | ||
1802 | 2024.11.26 11:00 | modify | 604 | 0.10 | 1.77404 | 1.75504 | 1.79404 | ||
1803 | 2024.11.26 12:00 | buy | 605 | 0.10 | 1.77305 | 0.00000 | 0.00000 | ||
1804 | 2024.11.26 12:00 | modify | 605 | 0.10 | 1.77305 | 1.75405 | 1.79305 | ||
1805 | 2024.11.26 13:00 | buy | 606 | 0.10 | 1.77693 | 0.00000 | 0.00000 | ||
1806 | 2024.11.26 13:00 | modify | 606 | 0.10 | 1.77693 | 1.75793 | 1.79693 | ||
1807 | 2024.11.26 14:00 | buy | 607 | 0.10 | 1.77645 | 0.00000 | 0.00000 | ||
1808 | 2024.11.26 14:00 | modify | 607 | 0.10 | 1.77645 | 1.75745 | 1.79645 | ||
1809 | 2024.11.27 02:00 | buy | 608 | 0.10 | 1.76836 | 0.00000 | 0.00000 | ||
1810 | 2024.11.27 02:00 | modify | 608 | 0.10 | 1.76836 | 1.74936 | 1.78836 | ||
1811 | 2024.11.27 03:00 | buy | 609 | 0.10 | 1.76845 | 0.00000 | 0.00000 | ||
1812 | 2024.11.27 03:00 | modify | 609 | 0.10 | 1.76845 | 1.74945 | 1.78845 | ||
1813 | 2024.11.27 04:00 | buy | 610 | 0.10 | 1.76843 | 0.00000 | 0.00000 | ||
1814 | 2024.11.27 04:00 | modify | 610 | 0.10 | 1.76843 | 1.74943 | 1.78843 | ||
1815 | 2024.11.27 05:00 | buy | 611 | 0.10 | 1.76959 | 0.00000 | 0.00000 | ||
1816 | 2024.11.27 05:00 | modify | 611 | 0.10 | 1.76959 | 1.75059 | 1.78959 | ||
1817 | 2024.11.27 06:00 | buy | 612 | 0.10 | 1.76942 | 0.00000 | 0.00000 | ||
1818 | 2024.11.27 06:00 | modify | 612 | 0.10 | 1.76942 | 1.75042 | 1.78942 | ||
1819 | 2024.11.27 07:00 | buy | 613 | 0.10 | 1.76950 | 0.00000 | 0.00000 | ||
1820 | 2024.11.27 07:00 | modify | 613 | 0.10 | 1.76950 | 1.75050 | 1.78950 | ||
1821 | 2024.11.27 08:00 | buy | 614 | 0.10 | 1.77042 | 0.00000 | 0.00000 | ||
1822 | 2024.11.27 08:00 | modify | 614 | 0.10 | 1.77042 | 1.75142 | 1.79042 | ||
1823 | 2024.11.27 09:00 | buy | 615 | 0.10 | 1.77148 | 0.00000 | 0.00000 | ||
1824 | 2024.11.27 09:00 | modify | 615 | 0.10 | 1.77148 | 1.75248 | 1.79148 | ||
1825 | 2024.11.27 10:00 | buy | 616 | 0.10 | 1.77118 | 0.00000 | 0.00000 | ||
1826 | 2024.11.27 10:00 | modify | 616 | 0.10 | 1.77118 | 1.75218 | 1.79118 | ||
1827 | 2024.11.27 11:00 | buy | 617 | 0.10 | 1.77253 | 0.00000 | 0.00000 | ||
1828 | 2024.11.27 11:00 | modify | 617 | 0.10 | 1.77253 | 1.75353 | 1.79253 | ||
1829 | 2024.11.27 12:00 | buy | 618 | 0.10 | 1.77247 | 0.00000 | 0.00000 | ||
1830 | 2024.11.27 12:00 | modify | 618 | 0.10 | 1.77247 | 1.75347 | 1.79247 | ||
1831 | 2024.11.27 13:00 | buy | 619 | 0.10 | 1.77544 | 0.00000 | 0.00000 | ||
1832 | 2024.11.27 13:00 | modify | 619 | 0.10 | 1.77544 | 1.75644 | 1.79544 | ||
1833 | 2024.11.27 14:00 | buy | 620 | 0.10 | 1.77859 | 0.00000 | 0.00000 | ||
1834 | 2024.11.27 14:00 | modify | 620 | 0.10 | 1.77859 | 1.75959 | 1.79859 | ||
1835 | 2024.11.27 14:04 | t/p | 596 | 0.10 | 1.77908 | 1.74008 | 1.77908 | 147.62 | 19915.46 |
1836 | 2024.11.27 14:16 | t/p | 595 | 0.10 | 1.78042 | 1.74142 | 1.78042 | 147.62 | 20063.08 |
1837 | 2024.11.27 15:00 | buy | 621 | 0.10 | 1.77645 | 0.00000 | 0.00000 | ||
1838 | 2024.11.27 15:00 | modify | 621 | 0.10 | 1.77645 | 1.75745 | 1.79645 | ||
1839 | 2024.11.27 16:00 | buy | 622 | 0.10 | 1.77864 | 0.00000 | 0.00000 | ||
1840 | 2024.11.27 16:00 | modify | 622 | 0.10 | 1.77864 | 1.75964 | 1.79864 | ||
1841 | 2024.11.27 17:00 | buy | 623 | 0.10 | 1.77870 | 0.00000 | 0.00000 | ||
1842 | 2024.11.27 17:00 | modify | 623 | 0.10 | 1.77870 | 1.75970 | 1.79870 | ||
1843 | 2024.11.27 18:00 | buy | 624 | 0.10 | 1.77840 | 0.00000 | 0.00000 | ||
1844 | 2024.11.27 18:00 | modify | 624 | 0.10 | 1.77840 | 1.75940 | 1.79840 | ||
1845 | 2024.12.04 15:42 | t/p | 597 | 0.10 | 1.78707 | 1.74807 | 1.78707 | 149.33 | 20212.42 |
1846 | 2024.12.04 16:04 | t/p | 608 | 0.10 | 1.78836 | 1.74936 | 1.78836 | 149.06 | 20361.47 |
1847 | 2024.12.04 16:04 | t/p | 610 | 0.10 | 1.78843 | 1.74943 | 1.78843 | 149.06 | 20510.53 |
1848 | 2024.12.04 16:04 | t/p | 609 | 0.10 | 1.78845 | 1.74945 | 1.78845 | 149.06 | 20659.58 |
1849 | 2024.12.04 16:31 | t/p | 612 | 0.10 | 1.78942 | 1.75042 | 1.78942 | 149.06 | 20808.64 |
1850 | 2024.12.04 16:32 | t/p | 613 | 0.10 | 1.78950 | 1.75050 | 1.78950 | 149.06 | 20957.70 |
1851 | 2024.12.04 17:30 | t/p | 611 | 0.10 | 1.78959 | 1.75059 | 1.78959 | 149.06 | 21106.75 |
1852 | 2024.12.05 08:01 | t/p | 614 | 0.10 | 1.79042 | 1.75142 | 1.79042 | 149.90 | 21256.65 |
1853 | 2024.12.05 08:01 | t/p | 600 | 0.10 | 1.79056 | 1.75156 | 1.79056 | 150.19 | 21406.84 |
1854 | 2024.12.05 09:00 | buy | 625 | 0.10 | 1.78983 | 0.00000 | 0.00000 | ||
1855 | 2024.12.05 09:00 | modify | 625 | 0.10 | 1.78983 | 1.77083 | 1.80983 | ||
1856 | 2024.12.05 10:00 | buy | 626 | 0.10 | 1.78889 | 0.00000 | 0.00000 | ||
1857 | 2024.12.05 10:00 | modify | 626 | 0.10 | 1.78889 | 1.76989 | 1.80889 | ||
1858 | 2024.12.05 11:00 | buy | 627 | 0.10 | 1.78830 | 0.00000 | 0.00000 | ||
1859 | 2024.12.05 11:00 | modify | 627 | 0.10 | 1.78830 | 1.76930 | 1.80830 | ||
1860 | 2024.12.05 12:00 | buy | 628 | 0.10 | 1.78960 | 0.00000 | 0.00000 | ||
1861 | 2024.12.05 12:00 | modify | 628 | 0.10 | 1.78960 | 1.77060 | 1.80960 | ||
1862 | 2024.12.05 13:00 | buy | 629 | 0.10 | 1.78903 | 0.00000 | 0.00000 | ||
1863 | 2024.12.05 13:00 | modify | 629 | 0.10 | 1.78903 | 1.77003 | 1.80903 | ||
1864 | 2024.12.05 14:00 | buy | 630 | 0.10 | 1.78998 | 0.00000 | 0.00000 | ||
1865 | 2024.12.05 14:00 | modify | 630 | 0.10 | 1.78998 | 1.77098 | 1.80998 | ||
1866 | 2024.12.05 15:00 | buy | 631 | 0.10 | 1.78987 | 0.00000 | 0.00000 | ||
1867 | 2024.12.05 15:00 | modify | 631 | 0.10 | 1.78987 | 1.77087 | 1.80987 | ||
1868 | 2024.12.05 16:00 | buy | 632 | 0.10 | 1.79060 | 0.00000 | 0.00000 | ||
1869 | 2024.12.05 16:00 | modify | 632 | 0.10 | 1.79060 | 1.77160 | 1.81060 | ||
1870 | 2024.12.05 17:00 | buy | 633 | 0.10 | 1.79043 | 0.00000 | 0.00000 | ||
1871 | 2024.12.05 17:00 | modify | 633 | 0.10 | 1.79043 | 1.77143 | 1.81043 | ||
1872 | 2024.12.05 17:35 | t/p | 599 | 0.10 | 1.79116 | 1.75216 | 1.79116 | 150.19 | 21557.03 |
1873 | 2024.12.05 17:35 | t/p | 616 | 0.10 | 1.79118 | 1.75218 | 1.79118 | 149.90 | 21706.93 |
1874 | 2024.12.05 17:37 | t/p | 615 | 0.10 | 1.79148 | 1.75248 | 1.79148 | 149.91 | 21856.84 |
1875 | 2024.12.05 18:00 | buy | 634 | 0.10 | 1.79144 | 0.00000 | 0.00000 | ||
1876 | 2024.12.05 18:00 | modify | 634 | 0.10 | 1.79144 | 1.77244 | 1.81144 | ||
1877 | 2024.12.05 18:16 | t/p | 601 | 0.10 | 1.79187 | 1.75287 | 1.79187 | 150.19 | 22007.03 |
1878 | 2024.12.05 19:00 | buy | 635 | 0.10 | 1.78982 | 0.00000 | 0.00000 | ||
1879 | 2024.12.05 19:00 | modify | 635 | 0.10 | 1.78982 | 1.77082 | 1.80982 | ||
1880 | 2024.12.05 20:00 | buy | 636 | 0.10 | 1.78978 | 0.00000 | 0.00000 | ||
1881 | 2024.12.05 20:00 | modify | 636 | 0.10 | 1.78978 | 1.77078 | 1.80978 | ||
1882 | 2024.12.06 03:00 | buy | 637 | 0.10 | 1.78960 | 0.00000 | 0.00000 | ||
1883 | 2024.12.06 03:00 | modify | 637 | 0.10 | 1.78960 | 1.77060 | 1.80960 | ||
1884 | 2024.12.06 11:46 | t/p | 598 | 0.10 | 1.79239 | 1.75339 | 1.79239 | 150.48 | 22157.51 |
1885 | 2024.12.06 11:46 | t/p | 603 | 0.10 | 1.79234 | 1.75334 | 1.79234 | 150.48 | 22307.99 |
1886 | 2024.12.06 11:46 | t/p | 618 | 0.10 | 1.79247 | 1.75347 | 1.79247 | 150.20 | 22458.18 |
1887 | 2024.12.06 11:46 | t/p | 617 | 0.10 | 1.79253 | 1.75353 | 1.79253 | 150.20 | 22608.38 |
1888 | 2024.12.06 11:53 | t/p | 605 | 0.10 | 1.79305 | 1.75405 | 1.79305 | 150.48 | 22758.86 |
1889 | 2024.12.06 11:57 | t/p | 602 | 0.10 | 1.79361 | 1.75461 | 1.79361 | 150.48 | 22909.34 |
1890 | 2024.12.06 12:00 | buy | 638 | 0.10 | 1.79390 | 0.00000 | 0.00000 | ||
1891 | 2024.12.06 12:00 | modify | 638 | 0.10 | 1.79390 | 1.77490 | 1.81390 | ||
1892 | 2024.12.06 12:12 | t/p | 604 | 0.10 | 1.79404 | 1.75504 | 1.79404 | 150.48 | 23059.83 |
1893 | 2024.12.06 13:00 | buy | 639 | 0.10 | 1.79531 | 0.00000 | 0.00000 | ||
1894 | 2024.12.06 13:00 | modify | 639 | 0.10 | 1.79531 | 1.77631 | 1.81531 | ||
1895 | 2024.12.06 13:04 | t/p | 619 | 0.10 | 1.79544 | 1.75644 | 1.79544 | 150.19 | 23210.01 |
1896 | 2024.12.06 13:18 | t/p | 607 | 0.10 | 1.79645 | 1.75745 | 1.79645 | 150.48 | 23360.49 |
1897 | 2024.12.06 13:18 | t/p | 621 | 0.10 | 1.79645 | 1.75745 | 1.79645 | 150.20 | 23510.69 |
1898 | 2024.12.06 13:29 | t/p | 606 | 0.10 | 1.79693 | 1.75793 | 1.79693 | 150.48 | 23661.17 |
1899 | 2024.12.06 13:30 | t/p | 624 | 0.10 | 1.79840 | 1.75940 | 1.79840 | 150.20 | 23811.37 |
1900 | 2024.12.06 13:30 | t/p | 620 | 0.10 | 1.79859 | 1.75959 | 1.79859 | 150.19 | 23961.56 |
1901 | 2024.12.06 13:30 | t/p | 622 | 0.10 | 1.79864 | 1.75964 | 1.79864 | 150.19 | 24111.74 |
1902 | 2024.12.06 13:30 | t/p | 623 | 0.10 | 1.79870 | 1.75970 | 1.79870 | 150.19 | 24261.93 |
1903 | 2024.12.06 14:00 | buy | 640 | 0.10 | 1.80325 | 0.00000 | 0.00000 | ||
1904 | 2024.12.06 14:00 | modify | 640 | 0.10 | 1.80325 | 1.78425 | 1.82325 | ||
1905 | 2024.12.06 15:00 | buy | 641 | 0.10 | 1.80301 | 0.00000 | 0.00000 | ||
1906 | 2024.12.06 15:00 | modify | 641 | 0.10 | 1.80301 | 1.78401 | 1.82301 | ||
1907 | 2024.12.06 16:00 | buy | 642 | 0.10 | 1.80210 | 0.00000 | 0.00000 | ||
1908 | 2024.12.06 16:00 | modify | 642 | 0.10 | 1.80210 | 1.78310 | 1.82210 | ||
1909 | 2024.12.06 17:00 | buy | 643 | 0.10 | 1.80266 | 0.00000 | 0.00000 | ||
1910 | 2024.12.06 17:00 | modify | 643 | 0.10 | 1.80266 | 1.78366 | 1.82266 | ||
1911 | 2024.12.06 18:00 | buy | 644 | 0.10 | 1.80182 | 0.00000 | 0.00000 | ||
1912 | 2024.12.06 18:00 | modify | 644 | 0.10 | 1.80182 | 1.78282 | 1.82182 | ||
1913 | 2024.12.06 19:00 | buy | 645 | 0.10 | 1.80240 | 0.00000 | 0.00000 | ||
1914 | 2024.12.06 19:00 | modify | 645 | 0.10 | 1.80240 | 1.78340 | 1.82240 | ||
1915 | 2024.12.06 20:00 | buy | 646 | 0.10 | 1.80364 | 0.00000 | 0.00000 | ||
1916 | 2024.12.06 20:00 | modify | 646 | 0.10 | 1.80364 | 1.78464 | 1.82364 | ||
1917 | 2024.12.06 21:00 | buy | 647 | 0.10 | 1.80302 | 0.00000 | 0.00000 | ||
1918 | 2024.12.06 21:00 | modify | 647 | 0.10 | 1.80302 | 1.78402 | 1.82302 | ||
1919 | 2024.12.08 23:00 | buy | 648 | 0.10 | 1.80502 | 0.00000 | 0.00000 | ||
1920 | 2024.12.08 23:00 | modify | 648 | 0.10 | 1.80502 | 1.78602 | 1.82502 | ||
1921 | 2024.12.09 00:00 | buy | 649 | 0.10 | 1.80399 | 0.00000 | 0.00000 | ||
1922 | 2024.12.09 00:00 | modify | 649 | 0.10 | 1.80399 | 1.78499 | 1.82399 | ||
1923 | 2024.12.09 01:00 | buy | 650 | 0.10 | 1.80378 | 0.00000 | 0.00000 | ||
1924 | 2024.12.09 01:00 | modify | 650 | 0.10 | 1.80378 | 1.78478 | 1.82378 | ||
1925 | 2024.12.09 08:00 | buy | 651 | 0.10 | 1.80716 | 0.00000 | 0.00000 | ||
1926 | 2024.12.09 08:00 | modify | 651 | 0.10 | 1.80716 | 1.78816 | 1.82716 | ||
1927 | 2024.12.09 09:00 | buy | 652 | 0.10 | 1.80686 | 0.00000 | 0.00000 | ||
1928 | 2024.12.09 09:00 | modify | 652 | 0.10 | 1.80686 | 1.78786 | 1.82686 | ||
1929 | 2024.12.10 08:29 | t/p | 627 | 0.10 | 1.80830 | 1.76930 | 1.80830 | 147.92 | 24409.84 |
1930 | 2024.12.10 09:00 | buy | 653 | 0.10 | 1.80738 | 0.00000 | 0.00000 | ||
1931 | 2024.12.10 09:00 | modify | 653 | 0.10 | 1.80738 | 1.78838 | 1.82738 | ||
1932 | 2024.12.10 10:08 | t/p | 626 | 0.10 | 1.80889 | 1.76989 | 1.80889 | 147.92 | 24557.76 |
1933 | 2024.12.10 10:09 | t/p | 629 | 0.10 | 1.80903 | 1.77003 | 1.80903 | 147.92 | 24705.67 |
1934 | 2024.12.10 11:00 | buy | 654 | 0.10 | 1.80775 | 0.00000 | 0.00000 | ||
1935 | 2024.12.10 11:00 | modify | 654 | 0.10 | 1.80775 | 1.78875 | 1.82775 | ||
1936 | 2024.12.10 12:00 | buy | 655 | 0.10 | 1.80761 | 0.00000 | 0.00000 | ||
1937 | 2024.12.10 12:00 | modify | 655 | 0.10 | 1.80761 | 1.78861 | 1.82761 | ||
1938 | 2024.12.10 20:31 | t/p | 628 | 0.10 | 1.80960 | 1.77060 | 1.80960 | 147.92 | 24853.59 |
1939 | 2024.12.10 20:31 | t/p | 637 | 0.10 | 1.80960 | 1.77060 | 1.80960 | 147.63 | 25001.22 |
1940 | 2024.12.10 20:43 | t/p | 635 | 0.10 | 1.80982 | 1.77082 | 1.80982 | 147.92 | 25149.14 |
1941 | 2024.12.10 20:43 | t/p | 636 | 0.10 | 1.80978 | 1.77078 | 1.80978 | 147.91 | 25297.04 |
1942 | 2024.12.10 20:43 | t/p | 625 | 0.10 | 1.80983 | 1.77083 | 1.80983 | 147.92 | 25444.96 |
1943 | 2024.12.10 20:43 | t/p | 631 | 0.10 | 1.80987 | 1.77087 | 1.80987 | 147.91 | 25592.86 |
1944 | 2024.12.10 20:43 | t/p | 630 | 0.10 | 1.80998 | 1.77098 | 1.80998 | 147.91 | 25740.77 |
1945 | 2024.12.10 21:00 | buy | 656 | 0.10 | 1.81038 | 0.00000 | 0.00000 | ||
1946 | 2024.12.10 21:00 | modify | 656 | 0.10 | 1.81038 | 1.79138 | 1.83038 | ||
1947 | 2024.12.10 21:45 | t/p | 633 | 0.10 | 1.81043 | 1.77143 | 1.81043 | 147.91 | 25888.67 |
1948 | 2024.12.10 21:47 | t/p | 632 | 0.10 | 1.81060 | 1.77160 | 1.81060 | 147.91 | 26036.58 |
1949 | 2024.12.10 23:00 | buy | 657 | 0.10 | 1.81087 | 0.00000 | 0.00000 | ||
1950 | 2024.12.10 23:00 | modify | 657 | 0.10 | 1.81087 | 1.79187 | 1.83087 | ||
1951 | 2024.12.11 00:00 | buy | 658 | 0.10 | 1.81180 | 0.00000 | 0.00000 | ||
1952 | 2024.12.11 00:00 | modify | 658 | 0.10 | 1.81180 | 1.79280 | 1.83180 | ||
1953 | 2024.12.11 01:00 | buy | 659 | 0.10 | 1.81095 | 0.00000 | 0.00000 | ||
1954 | 2024.12.11 01:00 | modify | 659 | 0.10 | 1.81095 | 1.79195 | 1.83095 | ||
1955 | 2024.12.11 02:00 | buy | 660 | 0.10 | 1.81041 | 0.00000 | 0.00000 | ||
1956 | 2024.12.11 02:00 | modify | 660 | 0.10 | 1.81041 | 1.79141 | 1.83041 | ||
1957 | 2024.12.11 08:00 | close | 660 | 0.10 | 1.80661 | 1.79141 | 1.83041 | -27.94 | 26008.64 |
1958 | 2024.12.11 08:00 | close | 659 | 0.10 | 1.80661 | 1.79195 | 1.83095 | -31.92 | 25976.72 |
1959 | 2024.12.11 08:00 | close | 658 | 0.10 | 1.80661 | 1.79280 | 1.83180 | -38.16 | 25938.56 |
1960 | 2024.12.11 08:00 | close | 657 | 0.10 | 1.80661 | 1.79187 | 1.83087 | -31.04 | 25907.51 |
1961 | 2024.12.11 08:00 | close | 656 | 0.10 | 1.80661 | 1.79138 | 1.83038 | -27.43 | 25880.08 |
1962 | 2024.12.11 08:00 | close | 655 | 0.10 | 1.80661 | 1.78861 | 1.82761 | -7.07 | 25873.00 |
1963 | 2024.12.11 08:00 | close | 654 | 0.10 | 1.80661 | 1.78875 | 1.82775 | -8.10 | 25864.90 |
1964 | 2024.12.11 08:00 | close | 653 | 0.10 | 1.80661 | 1.78838 | 1.82738 | -5.38 | 25859.51 |
1965 | 2024.12.11 08:00 | close | 652 | 0.10 | 1.80661 | 1.78786 | 1.82686 | -1.27 | 25858.24 |
1966 | 2024.12.11 08:00 | close | 651 | 0.10 | 1.80661 | 1.78816 | 1.82716 | -3.48 | 25854.76 |
1967 | 2024.12.11 08:00 | close | 650 | 0.10 | 1.80661 | 1.78478 | 1.82378 | 21.37 | 25876.14 |
1968 | 2024.12.11 08:00 | close | 649 | 0.10 | 1.80661 | 1.78499 | 1.82399 | 19.83 | 25895.97 |
1969 | 2024.12.11 08:00 | close | 648 | 0.10 | 1.80661 | 1.78602 | 1.82502 | 12.55 | 25908.51 |
1970 | 2024.12.11 08:00 | close | 647 | 0.10 | 1.80661 | 1.78402 | 1.82302 | 27.25 | 25935.76 |
1971 | 2024.12.11 08:00 | close | 646 | 0.10 | 1.80661 | 1.78464 | 1.82364 | 22.69 | 25958.44 |
1972 | 2024.12.11 08:00 | close | 645 | 0.10 | 1.80661 | 1.78340 | 1.82240 | 31.81 | 25990.25 |
1973 | 2024.12.11 08:00 | close | 644 | 0.10 | 1.80661 | 1.78282 | 1.82182 | 36.08 | 26026.32 |
1974 | 2024.12.11 08:00 | close | 643 | 0.10 | 1.80661 | 1.78366 | 1.82266 | 29.90 | 26056.22 |
1975 | 2024.12.11 08:00 | close | 642 | 0.10 | 1.80661 | 1.78310 | 1.82210 | 34.02 | 26090.23 |
1976 | 2024.12.11 08:00 | close | 641 | 0.10 | 1.80661 | 1.78401 | 1.82301 | 27.33 | 26117.56 |
1977 | 2024.12.11 08:00 | close | 640 | 0.10 | 1.80661 | 1.78425 | 1.82325 | 25.56 | 26143.11 |
1978 | 2024.12.11 08:00 | close | 639 | 0.10 | 1.80661 | 1.77631 | 1.81531 | 83.94 | 26227.05 |
1979 | 2024.12.11 08:00 | close | 638 | 0.10 | 1.80661 | 1.77490 | 1.81390 | 94.31 | 26321.35 |
1980 | 2024.12.11 08:00 | close | 634 | 0.10 | 1.80661 | 1.77244 | 1.81144 | 112.68 | 26434.04 |
1981 | 2024.12.11 08:00 | sell | 661 | 0.10 | 1.80661 | 0.00000 | 0.00000 | ||
1982 | 2024.12.11 08:00 | modify | 661 | 0.10 | 1.80661 | 1.82561 | 1.78661 | ||
1983 | 2024.12.11 09:00 | sell | 662 | 0.10 | 1.80766 | 0.00000 | 0.00000 | ||
1984 | 2024.12.11 09:00 | modify | 662 | 0.10 | 1.80766 | 1.82666 | 1.78766 | ||
1985 | 2024.12.11 10:00 | sell | 663 | 0.10 | 1.80546 | 0.00000 | 0.00000 | ||
1986 | 2024.12.11 10:00 | modify | 663 | 0.10 | 1.80546 | 1.82446 | 1.78546 | ||
1987 | 2024.12.11 11:00 | sell | 664 | 0.10 | 1.80513 | 0.00000 | 0.00000 | ||
1988 | 2024.12.11 11:00 | modify | 664 | 0.10 | 1.80513 | 1.82413 | 1.78513 | ||
1989 | 2024.12.11 12:00 | sell | 665 | 0.10 | 1.80608 | 0.00000 | 0.00000 | ||
1990 | 2024.12.11 12:00 | modify | 665 | 0.10 | 1.80608 | 1.82508 | 1.78608 | ||
1991 | 2024.12.13 09:00 | sell | 666 | 0.10 | 1.79627 | 0.00000 | 0.00000 | ||
1992 | 2024.12.13 09:00 | modify | 666 | 0.10 | 1.79627 | 1.81527 | 1.77627 | ||
1993 | 2024.12.13 10:00 | sell | 667 | 0.10 | 1.79754 | 0.00000 | 0.00000 | ||
1994 | 2024.12.13 10:00 | modify | 667 | 0.10 | 1.79754 | 1.81654 | 1.77754 | ||
1995 | 2024.12.13 11:00 | sell | 668 | 0.10 | 1.79786 | 0.00000 | 0.00000 | ||
1996 | 2024.12.13 11:00 | modify | 668 | 0.10 | 1.79786 | 1.81686 | 1.77786 | ||
1997 | 2024.12.13 12:00 | sell | 669 | 0.10 | 1.79770 | 0.00000 | 0.00000 | ||
1998 | 2024.12.13 12:00 | modify | 669 | 0.10 | 1.79770 | 1.81670 | 1.77770 | ||
1999 | 2024.12.13 16:00 | sell | 670 | 0.10 | 1.79575 | 0.00000 | 0.00000 | ||
2000 | 2024.12.13 16:00 | modify | 670 | 0.10 | 1.79575 | 1.81475 | 1.77575 | ||
2001 | 2024.12.13 17:00 | sell | 671 | 0.10 | 1.79784 | 0.00000 | 0.00000 | ||
2002 | 2024.12.13 17:00 | modify | 671 | 0.10 | 1.79784 | 1.81684 | 1.77784 | ||
2003 | 2024.12.13 18:00 | sell | 672 | 0.10 | 1.79594 | 0.00000 | 0.00000 | ||
2004 | 2024.12.13 18:00 | modify | 672 | 0.10 | 1.79594 | 1.81494 | 1.77594 | ||
2005 | 2024.12.13 19:00 | sell | 673 | 0.10 | 1.79606 | 0.00000 | 0.00000 | ||
2006 | 2024.12.13 19:00 | modify | 673 | 0.10 | 1.79606 | 1.81506 | 1.77606 | ||
2007 | 2024.12.13 20:00 | sell | 674 | 0.10 | 1.79547 | 0.00000 | 0.00000 | ||
2008 | 2024.12.13 20:00 | modify | 674 | 0.10 | 1.79547 | 1.81447 | 1.77547 | ||
2009 | 2024.12.13 21:00 | sell | 675 | 0.10 | 1.79617 | 0.00000 | 0.00000 | ||
2010 | 2024.12.13 21:00 | modify | 675 | 0.10 | 1.79617 | 1.81517 | 1.77617 | ||
2011 | 2024.12.15 23:00 | sell | 676 | 0.10 | 1.79395 | 0.00000 | 0.00000 | ||
2012 | 2024.12.15 23:00 | modify | 676 | 0.10 | 1.79395 | 1.81295 | 1.77395 | ||
2013 | 2024.12.16 00:00 | sell | 677 | 0.10 | 1.79607 | 0.00000 | 0.00000 | ||
2014 | 2024.12.16 00:00 | modify | 677 | 0.10 | 1.79607 | 1.81507 | 1.77607 | ||
2015 | 2024.12.16 09:00 | close | 677 | 0.10 | 1.79884 | 1.81507 | 1.77607 | -20.35 | 26413.69 |
2016 | 2024.12.16 09:00 | close | 676 | 0.10 | 1.79884 | 1.81295 | 1.77395 | -37.01 | 26376.68 |
2017 | 2024.12.16 09:00 | close | 675 | 0.10 | 1.79884 | 1.81517 | 1.77617 | -20.69 | 26355.99 |
2018 | 2024.12.16 09:00 | close | 674 | 0.10 | 1.79884 | 1.81447 | 1.77547 | -25.83 | 26330.17 |
2019 | 2024.12.16 09:00 | close | 673 | 0.10 | 1.79884 | 1.81506 | 1.77606 | -21.50 | 26308.67 |
2020 | 2024.12.16 09:00 | close | 672 | 0.10 | 1.79884 | 1.81494 | 1.77594 | -22.38 | 26286.30 |
2021 | 2024.12.16 09:00 | close | 671 | 0.10 | 1.79884 | 1.81684 | 1.77784 | -8.42 | 26277.88 |
2022 | 2024.12.16 09:00 | close | 670 | 0.10 | 1.79884 | 1.81475 | 1.77575 | -23.78 | 26254.10 |
2023 | 2024.12.16 09:00 | close | 669 | 0.10 | 1.79884 | 1.81670 | 1.77770 | -9.45 | 26244.66 |
2024 | 2024.12.16 09:00 | close | 668 | 0.10 | 1.79884 | 1.81686 | 1.77786 | -8.27 | 26236.39 |
2025 | 2024.12.16 09:00 | close | 667 | 0.10 | 1.79884 | 1.81654 | 1.77754 | -10.62 | 26225.77 |
2026 | 2024.12.16 09:00 | close | 666 | 0.10 | 1.79884 | 1.81527 | 1.77627 | -19.95 | 26205.83 |
2027 | 2024.12.16 09:00 | close | 665 | 0.10 | 1.79884 | 1.82508 | 1.78608 | 47.88 | 26253.71 |
2028 | 2024.12.16 09:00 | close | 664 | 0.10 | 1.79884 | 1.82413 | 1.78513 | 40.90 | 26294.61 |
2029 | 2024.12.16 09:00 | close | 663 | 0.10 | 1.79884 | 1.82446 | 1.78546 | 43.33 | 26337.94 |
2030 | 2024.12.16 09:00 | close | 662 | 0.10 | 1.79884 | 1.82666 | 1.78766 | 59.50 | 26397.44 |
2031 | 2024.12.16 09:00 | close | 661 | 0.10 | 1.79884 | 1.82561 | 1.78661 | 51.78 | 26449.22 |
2032 | 2024.12.16 09:00 | buy | 678 | 0.10 | 1.79884 | 0.00000 | 0.00000 | ||
2033 | 2024.12.16 09:00 | modify | 678 | 0.10 | 1.79884 | 1.77984 | 1.81884 | ||
2034 | 2024.12.16 10:00 | buy | 679 | 0.10 | 1.80113 | 0.00000 | 0.00000 | ||
2035 | 2024.12.16 10:00 | modify | 679 | 0.10 | 1.80113 | 1.78213 | 1.82113 | ||
2036 | 2024.12.16 11:00 | buy | 680 | 0.10 | 1.80125 | 0.00000 | 0.00000 | ||
2037 | 2024.12.16 11:00 | modify | 680 | 0.10 | 1.80125 | 1.78225 | 1.82125 | ||
2038 | 2024.12.16 12:00 | buy | 681 | 0.10 | 1.80155 | 0.00000 | 0.00000 | ||
2039 | 2024.12.16 12:00 | modify | 681 | 0.10 | 1.80155 | 1.78255 | 1.82155 | ||
2040 | 2024.12.16 13:00 | buy | 682 | 0.10 | 1.80354 | 0.00000 | 0.00000 | ||
2041 | 2024.12.16 13:00 | modify | 682 | 0.10 | 1.80354 | 1.78454 | 1.82354 | ||
2042 | 2024.12.16 14:00 | buy | 683 | 0.10 | 1.80490 | 0.00000 | 0.00000 | ||
2043 | 2024.12.16 14:00 | modify | 683 | 0.10 | 1.80490 | 1.78590 | 1.82490 | ||
2044 | 2024.12.16 15:00 | buy | 684 | 0.10 | 1.80263 | 0.00000 | 0.00000 | ||
2045 | 2024.12.16 15:00 | modify | 684 | 0.10 | 1.80263 | 1.78363 | 1.82263 | ||
2046 | 2024.12.16 16:00 | buy | 685 | 0.10 | 1.80599 | 0.00000 | 0.00000 | ||
2047 | 2024.12.16 16:00 | modify | 685 | 0.10 | 1.80599 | 1.78699 | 1.82599 | ||
2048 | 2024.12.16 17:00 | buy | 686 | 0.10 | 1.80593 | 0.00000 | 0.00000 | ||
2049 | 2024.12.16 17:00 | modify | 686 | 0.10 | 1.80593 | 1.78693 | 1.82593 | ||
2050 | 2024.12.16 18:00 | buy | 687 | 0.10 | 1.80482 | 0.00000 | 0.00000 | ||
2051 | 2024.12.16 18:00 | modify | 687 | 0.10 | 1.80482 | 1.78582 | 1.82482 | ||
2052 | 2024.12.16 19:00 | buy | 688 | 0.10 | 1.80680 | 0.00000 | 0.00000 | ||
2053 | 2024.12.16 19:00 | modify | 688 | 0.10 | 1.80680 | 1.78780 | 1.82680 | ||
2054 | 2024.12.16 20:00 | buy | 689 | 0.10 | 1.80610 | 0.00000 | 0.00000 | ||
2055 | 2024.12.16 20:00 | modify | 689 | 0.10 | 1.80610 | 1.78710 | 1.82610 | ||
2056 | 2024.12.16 21:00 | buy | 690 | 0.10 | 1.80768 | 0.00000 | 0.00000 | ||
2057 | 2024.12.16 21:00 | modify | 690 | 0.10 | 1.80768 | 1.78868 | 1.82768 | ||
2058 | 2024.12.17 00:00 | buy | 691 | 0.10 | 1.80669 | 0.00000 | 0.00000 | ||
2059 | 2024.12.17 00:00 | modify | 691 | 0.10 | 1.80669 | 1.78769 | 1.82669 | ||
2060 | 2024.12.17 01:00 | buy | 692 | 0.10 | 1.80713 | 0.00000 | 0.00000 | ||
2061 | 2024.12.17 01:00 | modify | 692 | 0.10 | 1.80713 | 1.78813 | 1.82713 | ||
2062 | 2024.12.17 02:00 | buy | 693 | 0.10 | 1.80746 | 0.00000 | 0.00000 | ||
2063 | 2024.12.17 02:00 | modify | 693 | 0.10 | 1.80746 | 1.78846 | 1.82746 | ||
2064 | 2024.12.17 03:00 | buy | 694 | 0.10 | 1.80823 | 0.00000 | 0.00000 | ||
2065 | 2024.12.17 03:00 | modify | 694 | 0.10 | 1.80823 | 1.78923 | 1.82823 | ||
2066 | 2024.12.17 04:00 | buy | 695 | 0.10 | 1.80813 | 0.00000 | 0.00000 | ||
2067 | 2024.12.17 04:00 | modify | 695 | 0.10 | 1.80813 | 1.78913 | 1.82813 | ||
2068 | 2024.12.17 05:00 | buy | 696 | 0.10 | 1.80826 | 0.00000 | 0.00000 | ||
2069 | 2024.12.17 05:00 | modify | 696 | 0.10 | 1.80826 | 1.78926 | 1.82826 | ||
2070 | 2024.12.17 06:00 | buy | 697 | 0.10 | 1.80814 | 0.00000 | 0.00000 | ||
2071 | 2024.12.17 06:00 | modify | 697 | 0.10 | 1.80814 | 1.78914 | 1.82814 | ||
2072 | 2024.12.17 08:00 | buy | 698 | 0.10 | 1.81221 | 0.00000 | 0.00000 | ||
2073 | 2024.12.17 08:00 | modify | 698 | 0.10 | 1.81221 | 1.79321 | 1.83221 | ||
2074 | 2024.12.17 09:00 | buy | 699 | 0.10 | 1.81284 | 0.00000 | 0.00000 | ||
2075 | 2024.12.17 09:00 | modify | 699 | 0.10 | 1.81284 | 1.79384 | 1.83284 | ||
2076 | 2024.12.17 10:00 | buy | 700 | 0.10 | 1.81173 | 0.00000 | 0.00000 | ||
2077 | 2024.12.17 10:00 | modify | 700 | 0.10 | 1.81173 | 1.79273 | 1.83173 | ||
2078 | 2024.12.17 11:00 | buy | 701 | 0.10 | 1.81339 | 0.00000 | 0.00000 | ||
2079 | 2024.12.17 11:00 | modify | 701 | 0.10 | 1.81339 | 1.79439 | 1.83339 | ||
2080 | 2024.12.17 12:00 | buy | 702 | 0.10 | 1.81380 | 0.00000 | 0.00000 | ||
2081 | 2024.12.17 12:00 | modify | 702 | 0.10 | 1.81380 | 1.79480 | 1.83380 | ||
2082 | 2024.12.17 13:00 | buy | 703 | 0.10 | 1.81668 | 0.00000 | 0.00000 | ||
2083 | 2024.12.17 13:00 | modify | 703 | 0.10 | 1.81668 | 1.79768 | 1.83668 | ||
2084 | 2024.12.17 14:00 | buy | 704 | 0.10 | 1.81354 | 0.00000 | 0.00000 | ||
2085 | 2024.12.17 14:00 | modify | 704 | 0.10 | 1.81354 | 1.79454 | 1.83354 | ||
2086 | 2024.12.17 15:00 | buy | 705 | 0.10 | 1.81492 | 0.00000 | 0.00000 | ||
2087 | 2024.12.17 15:00 | modify | 705 | 0.10 | 1.81492 | 1.79592 | 1.83492 | ||
2088 | 2024.12.17 15:26 | t/p | 678 | 0.10 | 1.81884 | 1.77984 | 1.81884 | 147.35 | 26596.56 |
2089 | 2024.12.17 16:00 | buy | 706 | 0.10 | 1.81936 | 0.00000 | 0.00000 | ||
2090 | 2024.12.17 16:00 | modify | 706 | 0.10 | 1.81936 | 1.80036 | 1.83936 | ||
2091 | 2024.12.17 17:07 | t/p | 679 | 0.10 | 1.82113 | 1.78213 | 1.82113 | 147.35 | 26743.91 |
2092 | 2024.12.17 17:07 | t/p | 680 | 0.10 | 1.82125 | 1.78225 | 1.82125 | 147.35 | 26891.25 |
2093 | 2024.12.17 18:00 | buy | 707 | 0.10 | 1.82062 | 0.00000 | 0.00000 | ||
2094 | 2024.12.17 18:00 | modify | 707 | 0.10 | 1.82062 | 1.80162 | 1.84062 | ||
2095 | 2024.12.17 19:00 | buy | 708 | 0.10 | 1.81984 | 0.00000 | 0.00000 | ||
2096 | 2024.12.17 19:00 | modify | 708 | 0.10 | 1.81984 | 1.80084 | 1.83984 | ||
2097 | 2024.12.18 07:00 | t/p | 681 | 0.10 | 1.82155 | 1.78255 | 1.82155 | 147.62 | 27038.87 |
2098 | 2024.12.18 07:00 | buy | 709 | 0.10 | 1.82282 | 0.00000 | 0.00000 | ||
2099 | 2024.12.18 07:00 | modify | 709 | 0.10 | 1.82282 | 1.80382 | 1.84282 | ||
2100 | 2024.12.19 09:26 | t/p | 684 | 0.10 | 1.82263 | 1.78363 | 1.82263 | 148.49 | 27187.36 |
2101 | 2024.12.19 10:00 | buy | 710 | 0.10 | 1.82257 | 0.00000 | 0.00000 | ||
2102 | 2024.12.19 10:00 | modify | 710 | 0.10 | 1.82257 | 1.80357 | 1.84257 | ||
2103 | 2024.12.19 15:45 | s/l | 709 | 0.10 | 1.80382 | 1.80382 | 1.84282 | -138.84 | 27048.51 |
2104 | 2024.12.19 15:46 | s/l | 710 | 0.10 | 1.80357 | 1.80357 | 1.84257 | -139.70 | 26908.81 |
2105 | 2024.12.19 16:13 | s/l | 707 | 0.10 | 1.80162 | 1.80162 | 1.84062 | -138.57 | 26770.24 |
2106 | 2024.12.19 16:35 | s/l | 708 | 0.10 | 1.80084 | 1.80084 | 1.83984 | -138.56 | 26631.68 |
2107 | 2024.12.19 16:50 | s/l | 706 | 0.10 | 1.80036 | 1.80036 | 1.83936 | -138.56 | 26493.12 |
2108 | 2024.12.19 17:00 | close | 705 | 0.10 | 1.79964 | 1.79592 | 1.83492 | -111.21 | 26381.92 |
2109 | 2024.12.19 17:00 | close | 704 | 0.10 | 1.79964 | 1.79454 | 1.83354 | -101.06 | 26280.86 |
2110 | 2024.12.19 17:00 | close | 703 | 0.10 | 1.79964 | 1.79768 | 1.83668 | -124.15 | 26156.71 |
2111 | 2024.12.19 17:00 | close | 702 | 0.10 | 1.79964 | 1.79480 | 1.83380 | -102.97 | 26053.74 |
2112 | 2024.12.19 17:00 | close | 701 | 0.10 | 1.79964 | 1.79439 | 1.83339 | -99.96 | 25953.78 |
2113 | 2024.12.19 17:00 | close | 700 | 0.10 | 1.79964 | 1.79273 | 1.83173 | -87.75 | 25866.03 |
2114 | 2024.12.19 17:00 | close | 699 | 0.10 | 1.79964 | 1.79384 | 1.83284 | -95.91 | 25770.12 |
2115 | 2024.12.19 17:00 | close | 698 | 0.10 | 1.79964 | 1.79321 | 1.83221 | -91.28 | 25678.84 |
2116 | 2024.12.19 17:00 | close | 697 | 0.10 | 1.79964 | 1.78914 | 1.82814 | -61.35 | 25617.49 |
2117 | 2024.12.19 17:00 | close | 696 | 0.10 | 1.79964 | 1.78926 | 1.82826 | -62.24 | 25555.25 |
2118 | 2024.12.19 17:00 | close | 695 | 0.10 | 1.79964 | 1.78913 | 1.82813 | -61.28 | 25493.97 |
2119 | 2024.12.19 17:00 | close | 694 | 0.10 | 1.79964 | 1.78923 | 1.82823 | -62.02 | 25431.95 |
2120 | 2024.12.19 17:00 | close | 693 | 0.10 | 1.79964 | 1.78846 | 1.82746 | -56.35 | 25375.60 |
2121 | 2024.12.19 17:00 | close | 692 | 0.10 | 1.79964 | 1.78813 | 1.82713 | -53.93 | 25321.67 |
2122 | 2024.12.19 17:00 | close | 691 | 0.10 | 1.79964 | 1.78769 | 1.82669 | -50.69 | 25270.98 |
2123 | 2024.12.19 17:00 | close | 690 | 0.10 | 1.79964 | 1.78868 | 1.82768 | -57.68 | 25213.30 |
2124 | 2024.12.19 17:00 | close | 689 | 0.10 | 1.79964 | 1.78710 | 1.82610 | -46.06 | 25167.23 |
2125 | 2024.12.19 17:00 | close | 688 | 0.10 | 1.79964 | 1.78780 | 1.82680 | -51.21 | 25116.02 |
2126 | 2024.12.19 17:00 | close | 687 | 0.10 | 1.79964 | 1.78582 | 1.82482 | -36.65 | 25079.37 |
2127 | 2024.12.19 17:00 | close | 686 | 0.10 | 1.79964 | 1.78693 | 1.82593 | -44.81 | 25034.55 |
2128 | 2024.12.19 17:00 | close | 685 | 0.10 | 1.79964 | 1.78699 | 1.82599 | -45.26 | 24989.29 |
2129 | 2024.12.19 17:00 | close | 683 | 0.10 | 1.79964 | 1.78590 | 1.82490 | -37.24 | 24952.04 |
2130 | 2024.12.19 17:00 | close | 682 | 0.10 | 1.79964 | 1.78454 | 1.82354 | -27.24 | 24924.80 |
2131 | 2024.12.19 17:00 | sell | 711 | 0.10 | 1.79964 | 0.00000 | 0.00000 | ||
2132 | 2024.12.19 17:00 | modify | 711 | 0.10 | 1.79964 | 1.81864 | 1.77964 | ||
2133 | 2024.12.19 18:00 | sell | 712 | 0.10 | 1.79859 | 0.00000 | 0.00000 | ||
2134 | 2024.12.19 18:00 | modify | 712 | 0.10 | 1.79859 | 1.81759 | 1.77859 | ||
2135 | 2024.12.19 19:00 | sell | 713 | 0.10 | 1.79965 | 0.00000 | 0.00000 | ||
2136 | 2024.12.19 19:00 | modify | 713 | 0.10 | 1.79965 | 1.81865 | 1.77965 | ||
2137 | 2024.12.19 20:00 | sell | 714 | 0.10 | 1.79885 | 0.00000 | 0.00000 | ||
2138 | 2024.12.19 20:00 | modify | 714 | 0.10 | 1.79885 | 1.81785 | 1.77885 | ||
2139 | 2024.12.19 21:00 | sell | 715 | 0.10 | 1.79912 | 0.00000 | 0.00000 | ||
2140 | 2024.12.19 21:00 | modify | 715 | 0.10 | 1.79912 | 1.81812 | 1.77912 | ||
2141 | 2024.12.19 23:00 | sell | 716 | 0.10 | 1.79989 | 0.00000 | 0.00000 | ||
2142 | 2024.12.19 23:00 | modify | 716 | 0.10 | 1.79989 | 1.81889 | 1.77989 | ||
2143 | 2024.12.20 00:00 | sell | 717 | 0.10 | 1.79971 | 0.00000 | 0.00000 | ||
2144 | 2024.12.20 00:00 | modify | 717 | 0.10 | 1.79971 | 1.81871 | 1.77971 | ||
2145 | 2024.12.20 06:00 | sell | 718 | 0.10 | 1.79989 | 0.00000 | 0.00000 | ||
2146 | 2024.12.20 06:00 | modify | 718 | 0.10 | 1.79989 | 1.81889 | 1.77989 | ||
2147 | 2024.12.20 07:00 | sell | 719 | 0.10 | 1.79932 | 0.00000 | 0.00000 | ||
2148 | 2024.12.20 07:00 | modify | 719 | 0.10 | 1.79932 | 1.81832 | 1.77932 | ||
2149 | 2024.12.20 08:00 | sell | 720 | 0.10 | 1.79832 | 0.00000 | 0.00000 | ||
2150 | 2024.12.20 08:00 | modify | 720 | 0.10 | 1.79832 | 1.81732 | 1.77832 | ||
2151 | 2024.12.20 09:00 | sell | 721 | 0.10 | 1.79912 | 0.00000 | 0.00000 | ||
2152 | 2024.12.20 09:00 | modify | 721 | 0.10 | 1.79912 | 1.81812 | 1.77912 | ||
2153 | 2024.12.20 10:00 | sell | 722 | 0.10 | 1.79862 | 0.00000 | 0.00000 | ||
2154 | 2024.12.20 10:00 | modify | 722 | 0.10 | 1.79862 | 1.81762 | 1.77862 | ||
2155 | 2024.12.20 11:00 | sell | 723 | 0.10 | 1.79879 | 0.00000 | 0.00000 | ||
2156 | 2024.12.20 11:00 | modify | 723 | 0.10 | 1.79879 | 1.81779 | 1.77879 | ||
2157 | 2024.12.20 12:00 | sell | 724 | 0.10 | 1.79937 | 0.00000 | 0.00000 | ||
2158 | 2024.12.20 12:00 | modify | 724 | 0.10 | 1.79937 | 1.81837 | 1.77937 | ||
2159 | 2024.12.22 23:00 | sell | 725 | 0.10 | 1.80462 | 0.00000 | 0.00000 | ||
2160 | 2024.12.22 23:00 | modify | 725 | 0.10 | 1.80462 | 1.82362 | 1.78462 | ||
2161 | 2024.12.23 00:00 | sell | 726 | 0.10 | 1.80481 | 0.00000 | 0.00000 | ||
2162 | 2024.12.23 00:00 | modify | 726 | 0.10 | 1.80481 | 1.82381 | 1.78481 | ||
2163 | 2024.12.24 00:00 | sell | 727 | 0.10 | 1.80114 | 0.00000 | 0.00000 | ||
2164 | 2024.12.24 00:00 | modify | 727 | 0.10 | 1.80114 | 1.82014 | 1.78114 | ||
2165 | 2024.12.24 01:00 | sell | 728 | 0.10 | 1.80156 | 0.00000 | 0.00000 | ||
2166 | 2024.12.24 01:00 | modify | 728 | 0.10 | 1.80156 | 1.82056 | 1.78156 | ||
2167 | 2024.12.30 23:00 | sell | 729 | 0.10 | 1.79842 | 0.00000 | 0.00000 | ||
2168 | 2024.12.30 23:00 | modify | 729 | 0.10 | 1.79842 | 1.81742 | 1.77842 | ||
2169 | 2024.12.31 00:00 | sell | 730 | 0.10 | 1.80052 | 0.00000 | 0.00000 | ||
2170 | 2024.12.31 00:00 | modify | 730 | 0.10 | 1.80052 | 1.81952 | 1.78052 | ||
2171 | 2024.12.31 01:00 | sell | 731 | 0.10 | 1.80103 | 0.00000 | 0.00000 | ||
2172 | 2024.12.31 01:00 | modify | 731 | 0.10 | 1.80103 | 1.82003 | 1.78103 | ||
2173 | 2024.12.31 05:00 | sell | 732 | 0.10 | 1.80007 | 0.00000 | 0.00000 | ||
2174 | 2024.12.31 05:00 | modify | 732 | 0.10 | 1.80007 | 1.81907 | 1.78007 | ||
2175 | 2024.12.31 06:00 | sell | 733 | 0.10 | 1.80063 | 0.00000 | 0.00000 | ||
2176 | 2024.12.31 06:00 | modify | 733 | 0.10 | 1.80063 | 1.81963 | 1.78063 | ||
2177 | 2024.12.31 07:00 | sell | 734 | 0.10 | 1.80046 | 0.00000 | 0.00000 | ||
2178 | 2024.12.31 07:00 | modify | 734 | 0.10 | 1.80046 | 1.81946 | 1.78046 | ||
2179 | 2025.01.01 23:00 | sell | 735 | 0.10 | 1.79857 | 0.00000 | 0.00000 | ||
2180 | 2025.01.01 23:00 | modify | 735 | 0.10 | 1.79857 | 1.81757 | 1.77857 | ||
2181 | 2025.01.02 00:00 | sell | 736 | 0.10 | 1.79925 | 0.00000 | 0.00000 | ||
2182 | 2025.01.02 00:00 | modify | 736 | 0.10 | 1.79925 | 1.81825 | 1.77925 | ||
2183 | 2025.01.02 01:00 | sell | 737 | 0.10 | 1.79938 | 0.00000 | 0.00000 | ||
2184 | 2025.01.02 01:00 | modify | 737 | 0.10 | 1.79938 | 1.81838 | 1.77938 | ||
2185 | 2025.01.02 02:00 | sell | 738 | 0.10 | 1.79917 | 0.00000 | 0.00000 | ||
2186 | 2025.01.02 02:00 | modify | 738 | 0.10 | 1.79917 | 1.81817 | 1.77917 | ||
2187 | 2025.01.02 15:59 | t/p | 726 | 0.10 | 1.78481 | 1.82381 | 1.78481 | 134.20 | 25059.00 |
2188 | 2025.01.02 16:00 | sell | 739 | 0.10 | 1.78449 | 0.00000 | 0.00000 | ||
2189 | 2025.01.02 16:00 | modify | 739 | 0.10 | 1.78449 | 1.80349 | 1.76449 | ||
2190 | 2025.01.02 16:01 | t/p | 725 | 0.10 | 1.78462 | 1.82362 | 1.78462 | 133.13 | 25192.13 |
2191 | 2025.01.02 17:00 | sell | 740 | 0.10 | 1.78448 | 0.00000 | 0.00000 | ||
2192 | 2025.01.02 17:00 | modify | 740 | 0.10 | 1.78448 | 1.80348 | 1.76448 | ||
2193 | 2025.01.02 17:25 | t/p | 728 | 0.10 | 1.78156 | 1.82056 | 1.78156 | 135.26 | 25327.39 |
2194 | 2025.01.02 17:27 | t/p | 727 | 0.10 | 1.78114 | 1.82014 | 1.78114 | 135.26 | 25462.65 |
2195 | 2025.01.02 17:40 | t/p | 731 | 0.10 | 1.78103 | 1.82003 | 1.78103 | 142.73 | 25605.38 |
2196 | 2025.01.02 18:00 | sell | 741 | 0.10 | 1.78165 | 0.00000 | 0.00000 | ||
2197 | 2025.01.02 18:00 | modify | 741 | 0.10 | 1.78165 | 1.80065 | 1.76165 | ||
2198 | 2025.01.02 19:00 | sell | 742 | 0.10 | 1.78194 | 0.00000 | 0.00000 | ||
2199 | 2025.01.02 19:00 | modify | 742 | 0.10 | 1.78194 | 1.80094 | 1.76194 | ||
2200 | 2025.01.02 20:00 | sell | 743 | 0.10 | 1.78297 | 0.00000 | 0.00000 | ||
2201 | 2025.01.02 20:00 | modify | 743 | 0.10 | 1.78297 | 1.80197 | 1.76297 | ||
2202 | 2025.01.02 22:06 | t/p | 730 | 0.10 | 1.78052 | 1.81952 | 1.78052 | 142.73 | 25748.10 |
2203 | 2025.01.02 22:06 | t/p | 733 | 0.10 | 1.78063 | 1.81963 | 1.78063 | 142.73 | 25890.83 |
2204 | 2025.01.02 22:06 | t/p | 734 | 0.10 | 1.78046 | 1.81946 | 1.78046 | 142.73 | 26033.55 |
2205 | 2025.01.02 23:00 | sell | 744 | 0.10 | 1.78317 | 0.00000 | 0.00000 | ||
2206 | 2025.01.02 23:00 | modify | 744 | 0.10 | 1.78317 | 1.80217 | 1.76317 | ||
2207 | 2025.01.03 00:00 | sell | 745 | 0.10 | 1.78304 | 0.00000 | 0.00000 | ||
2208 | 2025.01.03 00:00 | modify | 745 | 0.10 | 1.78304 | 1.80204 | 1.76304 | ||
2209 | 2025.01.03 01:00 | sell | 746 | 0.10 | 1.78263 | 0.00000 | 0.00000 | ||
2210 | 2025.01.03 01:00 | modify | 746 | 0.10 | 1.78263 | 1.80163 | 1.76263 | ||
2211 | 2025.01.08 11:25 | t/p | 716 | 0.10 | 1.77989 | 1.81889 | 1.77989 | 127.80 | 26161.35 |
2212 | 2025.01.08 11:25 | t/p | 718 | 0.10 | 1.77989 | 1.81889 | 1.77989 | 128.87 | 26290.22 |
2213 | 2025.01.08 11:25 | t/p | 732 | 0.10 | 1.78007 | 1.81907 | 1.78007 | 138.46 | 26428.68 |
2214 | 2025.01.08 11:25 | t/p | 713 | 0.10 | 1.77965 | 1.81865 | 1.77965 | 127.80 | 26556.48 |
2215 | 2025.01.08 11:25 | t/p | 717 | 0.10 | 1.77971 | 1.81871 | 1.77971 | 128.87 | 26685.35 |
2216 | 2025.01.08 11:26 | t/p | 711 | 0.10 | 1.77964 | 1.81864 | 1.77964 | 127.80 | 26813.15 |
2217 | 2025.01.08 11:26 | t/p | 737 | 0.10 | 1.77938 | 1.81838 | 1.77938 | 142.73 | 26955.88 |
2218 | 2025.01.08 11:28 | t/p | 724 | 0.10 | 1.77937 | 1.81837 | 1.77937 | 128.87 | 27084.74 |
2219 | 2025.01.08 11:28 | t/p | 719 | 0.10 | 1.77932 | 1.81832 | 1.77932 | 128.87 | 27213.61 |
2220 | 2025.01.08 11:28 | t/p | 736 | 0.10 | 1.77925 | 1.81825 | 1.77925 | 142.73 | 27356.33 |
2221 | 2025.01.08 11:28 | t/p | 738 | 0.10 | 1.77917 | 1.81817 | 1.77917 | 142.73 | 27499.06 |
2222 | 2025.01.08 11:28 | t/p | 715 | 0.10 | 1.77912 | 1.81812 | 1.77912 | 127.80 | 27626.86 |
2223 | 2025.01.08 11:28 | t/p | 721 | 0.10 | 1.77912 | 1.81812 | 1.77912 | 128.87 | 27755.73 |
2224 | 2025.01.08 11:31 | t/p | 714 | 0.10 | 1.77885 | 1.81785 | 1.77885 | 127.80 | 27883.53 |
2225 | 2025.01.08 11:31 | t/p | 723 | 0.10 | 1.77879 | 1.81779 | 1.77879 | 128.87 | 28012.39 |
2226 | 2025.01.08 11:31 | t/p | 722 | 0.10 | 1.77862 | 1.81762 | 1.77862 | 128.87 | 28141.26 |
2227 | 2025.01.08 11:31 | t/p | 712 | 0.10 | 1.77859 | 1.81759 | 1.77859 | 127.80 | 28269.06 |
2228 | 2025.01.08 11:31 | t/p | 735 | 0.10 | 1.77857 | 1.81757 | 1.77857 | 139.53 | 28408.59 |
2229 | 2025.01.08 11:31 | t/p | 729 | 0.10 | 1.77842 | 1.81742 | 1.77842 | 137.40 | 28545.98 |
2230 | 2025.01.08 11:31 | t/p | 720 | 0.10 | 1.77832 | 1.81732 | 1.77832 | 128.87 | 28674.85 |
2231 | 2025.01.08 12:00 | sell | 747 | 0.10 | 1.78020 | 0.00000 | 0.00000 | ||
2232 | 2025.01.08 12:00 | modify | 747 | 0.10 | 1.78020 | 1.79920 | 1.76020 | ||
2233 | 2025.01.08 13:00 | sell | 748 | 0.10 | 1.77497 | 0.00000 | 0.00000 | ||
2234 | 2025.01.08 13:00 | modify | 748 | 0.10 | 1.77497 | 1.79397 | 1.75497 | ||
2235 | 2025.01.08 14:00 | sell | 749 | 0.10 | 1.77858 | 0.00000 | 0.00000 | ||
2236 | 2025.01.08 14:00 | modify | 749 | 0.10 | 1.77858 | 1.79758 | 1.75858 | ||
2237 | 2025.01.08 15:00 | sell | 750 | 0.10 | 1.77545 | 0.00000 | 0.00000 | ||
2238 | 2025.01.08 15:00 | modify | 750 | 0.10 | 1.77545 | 1.79445 | 1.75545 | ||
2239 | 2025.01.08 16:00 | sell | 751 | 0.10 | 1.77561 | 0.00000 | 0.00000 | ||
2240 | 2025.01.08 16:00 | modify | 751 | 0.10 | 1.77561 | 1.79461 | 1.75561 | ||
2241 | 2025.01.08 17:00 | sell | 752 | 0.10 | 1.77759 | 0.00000 | 0.00000 | ||
2242 | 2025.01.08 17:00 | modify | 752 | 0.10 | 1.77759 | 1.79659 | 1.75759 | ||
2243 | 2025.01.08 18:00 | sell | 753 | 0.10 | 1.77646 | 0.00000 | 0.00000 | ||
2244 | 2025.01.08 18:00 | modify | 753 | 0.10 | 1.77646 | 1.79546 | 1.75646 | ||
2245 | 2025.01.08 22:00 | sell | 754 | 0.10 | 1.77643 | 0.00000 | 0.00000 | ||
2246 | 2025.01.08 22:00 | modify | 754 | 0.10 | 1.77643 | 1.79543 | 1.75643 | ||
2247 | 2025.01.08 23:00 | sell | 755 | 0.10 | 1.77627 | 0.00000 | 0.00000 | ||
2248 | 2025.01.08 23:00 | modify | 755 | 0.10 | 1.77627 | 1.79527 | 1.75627 | ||
2249 | 2025.01.09 00:00 | sell | 756 | 0.10 | 1.77647 | 0.00000 | 0.00000 | ||
2250 | 2025.01.09 00:00 | modify | 756 | 0.10 | 1.77647 | 1.79547 | 1.75647 | ||
2251 | 2025.01.09 01:00 | sell | 757 | 0.10 | 1.77658 | 0.00000 | 0.00000 | ||
2252 | 2025.01.09 01:00 | modify | 757 | 0.10 | 1.77658 | 1.79558 | 1.75658 | ||
2253 | 2025.01.09 02:00 | sell | 758 | 0.10 | 1.77668 | 0.00000 | 0.00000 | ||
2254 | 2025.01.09 02:00 | modify | 758 | 0.10 | 1.77668 | 1.79568 | 1.75668 | ||
2255 | 2025.01.09 03:00 | sell | 759 | 0.10 | 1.77615 | 0.00000 | 0.00000 | ||
2256 | 2025.01.09 03:00 | modify | 759 | 0.10 | 1.77615 | 1.79515 | 1.75615 | ||
2257 | 2025.01.09 04:00 | sell | 760 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
2258 | 2025.01.09 04:00 | modify | 760 | 0.10 | 1.77440 | 1.79340 | 1.75440 | ||
2259 | 2025.01.09 05:00 | sell | 761 | 0.10 | 1.77312 | 0.00000 | 0.00000 | ||
2260 | 2025.01.09 05:00 | modify | 761 | 0.10 | 1.77312 | 1.79212 | 1.75312 | ||
2261 | 2025.01.09 06:00 | sell | 762 | 0.10 | 1.77229 | 0.00000 | 0.00000 | ||
2262 | 2025.01.09 06:00 | modify | 762 | 0.10 | 1.77229 | 1.79129 | 1.75229 | ||
2263 | 2025.01.09 07:00 | sell | 763 | 0.10 | 1.76741 | 0.00000 | 0.00000 | ||
2264 | 2025.01.09 07:00 | modify | 763 | 0.10 | 1.76741 | 1.78641 | 1.74741 | ||
2265 | 2025.01.09 07:59 | t/p | 739 | 0.10 | 1.76449 | 1.80349 | 1.76449 | 139.53 | 28814.38 |
2266 | 2025.01.09 07:59 | t/p | 740 | 0.10 | 1.76448 | 1.80348 | 1.76448 | 139.52 | 28953.89 |
2267 | 2025.01.09 08:00 | sell | 764 | 0.10 | 1.76499 | 0.00000 | 0.00000 | ||
2268 | 2025.01.09 08:00 | modify | 764 | 0.10 | 1.76499 | 1.78399 | 1.74499 | ||
2269 | 2025.01.09 08:04 | t/p | 744 | 0.10 | 1.76317 | 1.80217 | 1.76317 | 139.53 | 29093.42 |
2270 | 2025.01.09 08:04 | t/p | 745 | 0.10 | 1.76304 | 1.80204 | 1.76304 | 140.59 | 29234.01 |
2271 | 2025.01.09 08:04 | t/p | 743 | 0.10 | 1.76297 | 1.80197 | 1.76297 | 139.53 | 29373.54 |
2272 | 2025.01.09 09:00 | sell | 765 | 0.10 | 1.76729 | 0.00000 | 0.00000 | ||
2273 | 2025.01.09 09:00 | modify | 765 | 0.10 | 1.76729 | 1.78629 | 1.74729 | ||
2274 | 2025.01.09 10:00 | sell | 766 | 0.10 | 1.76640 | 0.00000 | 0.00000 | ||
2275 | 2025.01.09 10:00 | modify | 766 | 0.10 | 1.76640 | 1.78540 | 1.74640 | ||
2276 | 2025.01.09 11:00 | sell | 767 | 0.10 | 1.76695 | 0.00000 | 0.00000 | ||
2277 | 2025.01.09 11:00 | modify | 767 | 0.10 | 1.76695 | 1.78595 | 1.74695 | ||
2278 | 2025.01.09 12:00 | sell | 768 | 0.10 | 1.76886 | 0.00000 | 0.00000 | ||
2279 | 2025.01.09 12:00 | modify | 768 | 0.10 | 1.76886 | 1.78786 | 1.74886 | ||
2280 | 2025.01.09 13:00 | sell | 769 | 0.10 | 1.76892 | 0.00000 | 0.00000 | ||
2281 | 2025.01.09 13:00 | modify | 769 | 0.10 | 1.76892 | 1.78792 | 1.74892 | ||
2282 | 2025.01.10 07:00 | sell | 770 | 0.10 | 1.76891 | 0.00000 | 0.00000 | ||
2283 | 2025.01.10 07:00 | modify | 770 | 0.10 | 1.76891 | 1.78791 | 1.74891 | ||
2284 | 2025.01.10 13:30 | t/p | 741 | 0.10 | 1.76165 | 1.80065 | 1.76165 | 138.46 | 29512.00 |
2285 | 2025.01.10 13:30 | t/p | 742 | 0.10 | 1.76194 | 1.80094 | 1.76194 | 138.46 | 29650.46 |
2286 | 2025.01.10 13:30 | t/p | 746 | 0.10 | 1.76263 | 1.80163 | 1.76263 | 139.53 | 29789.99 |
2287 | 2025.01.10 13:30 | t/p | 747 | 0.10 | 1.76020 | 1.79920 | 1.76020 | 142.73 | 29932.72 |
2288 | 2025.01.12 23:00 | sell | 771 | 0.10 | 1.75953 | 0.00000 | 0.00000 | ||
2289 | 2025.01.12 23:00 | modify | 771 | 0.10 | 1.75953 | 1.77853 | 1.73953 | ||
2290 | 2025.01.13 00:00 | sell | 772 | 0.10 | 1.75897 | 0.00000 | 0.00000 | ||
2291 | 2025.01.13 00:00 | modify | 772 | 0.10 | 1.75897 | 1.77797 | 1.73897 | ||
2292 | 2025.01.13 01:00 | sell | 773 | 0.10 | 1.75944 | 0.00000 | 0.00000 | ||
2293 | 2025.01.13 01:00 | modify | 773 | 0.10 | 1.75944 | 1.77844 | 1.73944 | ||
2294 | 2025.01.13 01:48 | t/p | 749 | 0.10 | 1.75858 | 1.79758 | 1.75858 | 141.66 | 30074.38 |
2295 | 2025.01.13 02:00 | sell | 774 | 0.10 | 1.75811 | 0.00000 | 0.00000 | ||
2296 | 2025.01.13 02:00 | modify | 774 | 0.10 | 1.75811 | 1.77711 | 1.73811 | ||
2297 | 2025.01.13 02:14 | t/p | 752 | 0.10 | 1.75759 | 1.79659 | 1.75759 | 141.66 | 30216.04 |
2298 | 2025.01.13 03:00 | sell | 775 | 0.10 | 1.75711 | 0.00000 | 0.00000 | ||
2299 | 2025.01.13 03:00 | modify | 775 | 0.10 | 1.75711 | 1.77611 | 1.73711 | ||
2300 | 2025.01.13 03:10 | t/p | 758 | 0.10 | 1.75668 | 1.79568 | 1.75668 | 144.86 | 30360.89 |
2301 | 2025.01.13 03:10 | t/p | 757 | 0.10 | 1.75658 | 1.79558 | 1.75658 | 144.86 | 30505.75 |
2302 | 2025.01.13 03:11 | t/p | 756 | 0.10 | 1.75647 | 1.79547 | 1.75647 | 144.86 | 30650.61 |
2303 | 2025.01.13 03:11 | t/p | 753 | 0.10 | 1.75646 | 1.79546 | 1.75646 | 141.66 | 30792.27 |
2304 | 2025.01.13 03:11 | t/p | 754 | 0.10 | 1.75643 | 1.79543 | 1.75643 | 141.66 | 30933.93 |
2305 | 2025.01.13 03:12 | t/p | 755 | 0.10 | 1.75627 | 1.79527 | 1.75627 | 141.66 | 31075.59 |
2306 | 2025.01.13 03:12 | t/p | 759 | 0.10 | 1.75615 | 1.79515 | 1.75615 | 144.86 | 31220.45 |
2307 | 2025.01.13 03:21 | t/p | 751 | 0.10 | 1.75561 | 1.79461 | 1.75561 | 141.65 | 31362.10 |
2308 | 2025.01.13 03:22 | t/p | 750 | 0.10 | 1.75545 | 1.79445 | 1.75545 | 141.66 | 31503.76 |
2309 | 2025.01.13 03:22 | t/p | 748 | 0.10 | 1.75497 | 1.79397 | 1.75497 | 141.66 | 31645.41 |
2310 | 2025.01.13 03:24 | t/p | 760 | 0.10 | 1.75440 | 1.79340 | 1.75440 | 144.86 | 31790.27 |
2311 | 2025.01.13 04:00 | sell | 776 | 0.10 | 1.75363 | 0.00000 | 0.00000 | ||
2312 | 2025.01.13 04:00 | modify | 776 | 0.10 | 1.75363 | 1.77263 | 1.73363 | ||
2313 | 2025.01.13 04:33 | t/p | 761 | 0.10 | 1.75312 | 1.79212 | 1.75312 | 144.86 | 31935.13 |
2314 | 2025.01.13 04:42 | t/p | 762 | 0.10 | 1.75229 | 1.79129 | 1.75229 | 144.86 | 32079.99 |
2315 | 2025.01.13 05:00 | sell | 777 | 0.10 | 1.75290 | 0.00000 | 0.00000 | ||
2316 | 2025.01.13 05:00 | modify | 777 | 0.10 | 1.75290 | 1.77190 | 1.73290 | ||
2317 | 2025.01.13 06:00 | sell | 778 | 0.10 | 1.75314 | 0.00000 | 0.00000 | ||
2318 | 2025.01.13 06:00 | modify | 778 | 0.10 | 1.75314 | 1.77214 | 1.73314 | ||
2319 | 2025.01.13 07:00 | sell | 779 | 0.10 | 1.75244 | 0.00000 | 0.00000 | ||
2320 | 2025.01.13 07:00 | modify | 779 | 0.10 | 1.75244 | 1.77144 | 1.73244 | ||
2321 | 2025.01.13 08:00 | sell | 780 | 0.10 | 1.75158 | 0.00000 | 0.00000 | ||
2322 | 2025.01.13 08:00 | modify | 780 | 0.10 | 1.75158 | 1.77058 | 1.73158 | ||
2323 | 2025.01.13 09:00 | sell | 781 | 0.10 | 1.75000 | 0.00000 | 0.00000 | ||
2324 | 2025.01.13 09:00 | modify | 781 | 0.10 | 1.75000 | 1.76900 | 1.73000 | ||
2325 | 2025.01.13 09:21 | t/p | 769 | 0.10 | 1.74892 | 1.78792 | 1.74892 | 144.86 | 32224.85 |
2326 | 2025.01.13 09:21 | t/p | 770 | 0.10 | 1.74891 | 1.78791 | 1.74891 | 145.92 | 32370.77 |
2327 | 2025.01.13 09:21 | t/p | 768 | 0.10 | 1.74886 | 1.78786 | 1.74886 | 144.86 | 32515.63 |
2328 | 2025.01.13 09:27 | t/p | 763 | 0.10 | 1.74741 | 1.78641 | 1.74741 | 144.86 | 32660.49 |
2329 | 2025.01.13 09:27 | t/p | 765 | 0.10 | 1.74729 | 1.78629 | 1.74729 | 144.86 | 32805.34 |
2330 | 2025.01.13 09:28 | t/p | 767 | 0.10 | 1.74695 | 1.78595 | 1.74695 | 144.86 | 32950.20 |
2331 | 2025.01.13 10:00 | sell | 782 | 0.10 | 1.74751 | 0.00000 | 0.00000 | ||
2332 | 2025.01.13 10:00 | modify | 782 | 0.10 | 1.74751 | 1.76651 | 1.72751 | ||
2333 | 2025.01.13 11:00 | sell | 783 | 0.10 | 1.75140 | 0.00000 | 0.00000 | ||
2334 | 2025.01.13 11:00 | modify | 783 | 0.10 | 1.75140 | 1.77040 | 1.73140 | ||
2335 | 2025.01.13 12:00 | sell | 784 | 0.10 | 1.74740 | 0.00000 | 0.00000 | ||
2336 | 2025.01.13 12:00 | modify | 784 | 0.10 | 1.74740 | 1.76640 | 1.72740 | ||
2337 | 2025.01.13 12:10 | t/p | 766 | 0.10 | 1.74640 | 1.78540 | 1.74640 | 144.86 | 33095.06 |
2338 | 2025.01.13 13:00 | sell | 785 | 0.10 | 1.74750 | 0.00000 | 0.00000 | ||
2339 | 2025.01.13 13:00 | modify | 785 | 0.10 | 1.74750 | 1.76650 | 1.72750 | ||
2340 | 2025.01.13 14:00 | sell | 786 | 0.10 | 1.74912 | 0.00000 | 0.00000 | ||
2341 | 2025.01.13 14:00 | modify | 786 | 0.10 | 1.74912 | 1.76812 | 1.72912 | ||
2342 | 2025.01.13 15:00 | sell | 787 | 0.10 | 1.74995 | 0.00000 | 0.00000 | ||
2343 | 2025.01.13 15:00 | modify | 787 | 0.10 | 1.74995 | 1.76895 | 1.72995 | ||
2344 | 2025.01.14 09:00 | close | 787 | 0.10 | 1.75518 | 1.76895 | 1.72995 | -39.50 | 33055.56 |
2345 | 2025.01.14 09:00 | close | 786 | 0.10 | 1.75518 | 1.76812 | 1.72912 | -45.60 | 33009.97 |
2346 | 2025.01.14 09:00 | close | 785 | 0.10 | 1.75518 | 1.76650 | 1.72750 | -57.51 | 32952.46 |
2347 | 2025.01.14 09:00 | close | 784 | 0.10 | 1.75518 | 1.76640 | 1.72740 | -58.24 | 32894.22 |
2348 | 2025.01.14 09:00 | close | 783 | 0.10 | 1.75518 | 1.77040 | 1.73140 | -28.85 | 32865.38 |
2349 | 2025.01.14 09:00 | close | 782 | 0.10 | 1.75518 | 1.76651 | 1.72751 | -57.44 | 32807.94 |
2350 | 2025.01.14 09:00 | close | 781 | 0.10 | 1.75518 | 1.76900 | 1.73000 | -39.14 | 32768.81 |
2351 | 2025.01.14 09:00 | close | 780 | 0.10 | 1.75518 | 1.77058 | 1.73158 | -27.52 | 32741.29 |
2352 | 2025.01.14 09:00 | close | 779 | 0.10 | 1.75518 | 1.77144 | 1.73244 | -21.20 | 32720.09 |
2353 | 2025.01.14 09:00 | close | 778 | 0.10 | 1.75518 | 1.77214 | 1.73314 | -16.06 | 32704.04 |
2354 | 2025.01.14 09:00 | close | 777 | 0.10 | 1.75518 | 1.77190 | 1.73290 | -17.82 | 32686.22 |
2355 | 2025.01.14 09:00 | close | 776 | 0.10 | 1.75518 | 1.77263 | 1.73363 | -12.46 | 32673.77 |
2356 | 2025.01.14 09:00 | close | 775 | 0.10 | 1.75518 | 1.77611 | 1.73711 | 13.12 | 32686.89 |
2357 | 2025.01.14 09:00 | close | 774 | 0.10 | 1.75518 | 1.77711 | 1.73811 | 20.47 | 32707.36 |
2358 | 2025.01.14 09:00 | close | 773 | 0.10 | 1.75518 | 1.77844 | 1.73944 | 30.24 | 32737.61 |
2359 | 2025.01.14 09:00 | close | 772 | 0.10 | 1.75518 | 1.77797 | 1.73897 | 26.79 | 32764.40 |
2360 | 2025.01.14 09:00 | close | 771 | 0.10 | 1.75518 | 1.77853 | 1.73953 | 29.85 | 32794.25 |
2361 | 2025.01.14 09:00 | close | 764 | 0.10 | 1.75518 | 1.78399 | 1.74499 | 68.90 | 32863.15 |
2362 | 2025.01.14 09:00 | buy | 788 | 0.10 | 1.75518 | 0.00000 | 0.00000 | ||
2363 | 2025.01.14 09:00 | modify | 788 | 0.10 | 1.75518 | 1.73618 | 1.77518 | ||
2364 | 2025.01.17 03:00 | buy | 789 | 0.10 | 1.76196 | 0.00000 | 0.00000 | ||
2365 | 2025.01.17 03:00 | modify | 789 | 0.10 | 1.76196 | 1.74296 | 1.78196 | ||
2366 | 2025.01.17 04:00 | buy | 790 | 0.10 | 1.76130 | 0.00000 | 0.00000 | ||
2367 | 2025.01.17 04:00 | modify | 790 | 0.10 | 1.76130 | 1.74230 | 1.78130 | ||
2368 | 2025.01.17 09:00 | close | 790 | 0.10 | 1.75614 | 1.74230 | 1.78130 | -37.94 | 32825.21 |
2369 | 2025.01.17 09:00 | close | 789 | 0.10 | 1.75614 | 1.74296 | 1.78196 | -42.79 | 32782.42 |
2370 | 2025.01.17 09:00 | close | 788 | 0.10 | 1.75614 | 1.73618 | 1.77518 | 8.49 | 32790.91 |
2371 | 2025.01.17 09:00 | sell | 791 | 0.10 | 1.75614 | 0.00000 | 0.00000 | ||
2372 | 2025.01.17 09:00 | modify | 791 | 0.10 | 1.75614 | 1.77514 | 1.73614 | ||
2373 | 2025.01.19 23:00 | close | 791 | 0.10 | 1.76292 | 1.77514 | 1.73614 | -49.83 | 32741.08 |
2374 | 2025.01.19 23:00 | buy | 792 | 0.10 | 1.76292 | 0.00000 | 0.00000 | ||
2375 | 2025.01.19 23:00 | modify | 792 | 0.10 | 1.76292 | 1.74392 | 1.78292 | ||
2376 | 2025.01.20 00:00 | buy | 793 | 0.10 | 1.76208 | 0.00000 | 0.00000 | ||
2377 | 2025.01.20 00:00 | modify | 793 | 0.10 | 1.76208 | 1.74308 | 1.78208 | ||
2378 | 2025.01.20 01:00 | buy | 794 | 0.10 | 1.76242 | 0.00000 | 0.00000 | ||
2379 | 2025.01.20 01:00 | modify | 794 | 0.10 | 1.76242 | 1.74342 | 1.78242 | ||
2380 | 2025.01.20 02:00 | buy | 795 | 0.10 | 1.76280 | 0.00000 | 0.00000 | ||
2381 | 2025.01.20 02:00 | modify | 795 | 0.10 | 1.76280 | 1.74380 | 1.78280 | ||
2382 | 2025.01.20 03:00 | buy | 796 | 0.10 | 1.76254 | 0.00000 | 0.00000 | ||
2383 | 2025.01.20 03:00 | modify | 796 | 0.10 | 1.76254 | 1.74354 | 1.78254 | ||
2384 | 2025.01.20 04:00 | buy | 797 | 0.10 | 1.76338 | 0.00000 | 0.00000 | ||
2385 | 2025.01.20 04:00 | modify | 797 | 0.10 | 1.76338 | 1.74438 | 1.78338 | ||
2386 | 2025.01.20 05:00 | buy | 798 | 0.10 | 1.76411 | 0.00000 | 0.00000 | ||
2387 | 2025.01.20 05:00 | modify | 798 | 0.10 | 1.76411 | 1.74511 | 1.78411 | ||
2388 | 2025.01.20 06:00 | buy | 799 | 0.10 | 1.76473 | 0.00000 | 0.00000 | ||
2389 | 2025.01.20 06:00 | modify | 799 | 0.10 | 1.76473 | 1.74573 | 1.78473 | ||
2390 | 2025.01.20 07:00 | buy | 800 | 0.10 | 1.76531 | 0.00000 | 0.00000 | ||
2391 | 2025.01.20 07:00 | modify | 800 | 0.10 | 1.76531 | 1.74631 | 1.78531 | ||
2392 | 2025.01.20 08:00 | buy | 801 | 0.10 | 1.76493 | 0.00000 | 0.00000 | ||
2393 | 2025.01.20 08:00 | modify | 801 | 0.10 | 1.76493 | 1.74593 | 1.78493 | ||
2394 | 2025.01.20 09:00 | buy | 802 | 0.10 | 1.76381 | 0.00000 | 0.00000 | ||
2395 | 2025.01.20 09:00 | modify | 802 | 0.10 | 1.76381 | 1.74481 | 1.78381 | ||
2396 | 2025.01.20 10:00 | buy | 803 | 0.10 | 1.76338 | 0.00000 | 0.00000 | ||
2397 | 2025.01.20 10:00 | modify | 803 | 0.10 | 1.76338 | 1.74438 | 1.78338 | ||
2398 | 2025.01.20 11:00 | buy | 804 | 0.10 | 1.76420 | 0.00000 | 0.00000 | ||
2399 | 2025.01.20 11:00 | modify | 804 | 0.10 | 1.76420 | 1.74520 | 1.78420 | ||
2400 | 2025.01.20 12:00 | buy | 805 | 0.10 | 1.76557 | 0.00000 | 0.00000 | ||
2401 | 2025.01.20 12:00 | modify | 805 | 0.10 | 1.76557 | 1.74657 | 1.78557 | ||
2402 | 2025.01.21 01:00 | buy | 806 | 0.10 | 1.77244 | 0.00000 | 0.00000 | ||
2403 | 2025.01.21 01:00 | modify | 806 | 0.10 | 1.77244 | 1.75344 | 1.79244 | ||
2404 | 2025.01.21 02:00 | buy | 807 | 0.10 | 1.77282 | 0.00000 | 0.00000 | ||
2405 | 2025.01.21 02:00 | modify | 807 | 0.10 | 1.77282 | 1.75382 | 1.79282 | ||
2406 | 2025.01.21 03:00 | buy | 808 | 0.10 | 1.77215 | 0.00000 | 0.00000 | ||
2407 | 2025.01.21 03:00 | modify | 808 | 0.10 | 1.77215 | 1.75315 | 1.79215 | ||
2408 | 2025.01.21 05:00 | buy | 809 | 0.10 | 1.77362 | 0.00000 | 0.00000 | ||
2409 | 2025.01.21 05:00 | modify | 809 | 0.10 | 1.77362 | 1.75462 | 1.79362 | ||
2410 | 2025.01.24 07:00 | buy | 810 | 0.10 | 1.77715 | 0.00000 | 0.00000 | ||
2411 | 2025.01.24 07:00 | modify | 810 | 0.10 | 1.77715 | 1.75815 | 1.79715 | ||
2412 | 2025.01.24 09:00 | buy | 811 | 0.10 | 1.77765 | 0.00000 | 0.00000 | ||
2413 | 2025.01.24 09:00 | modify | 811 | 0.10 | 1.77765 | 1.75865 | 1.79765 | ||
2414 | 2025.01.24 09:30 | t/p | 793 | 0.10 | 1.78208 | 1.74308 | 1.78208 | 148.77 | 32889.85 |
2415 | 2025.01.24 09:30 | t/p | 794 | 0.10 | 1.78242 | 1.74342 | 1.78242 | 148.77 | 33038.62 |
2416 | 2025.01.24 09:30 | t/p | 796 | 0.10 | 1.78254 | 1.74354 | 1.78254 | 148.76 | 33187.38 |
2417 | 2025.01.24 09:31 | t/p | 795 | 0.10 | 1.78280 | 1.74380 | 1.78280 | 148.76 | 33336.14 |
2418 | 2025.01.24 10:00 | buy | 812 | 0.10 | 1.78058 | 0.00000 | 0.00000 | ||
2419 | 2025.01.24 10:00 | modify | 812 | 0.10 | 1.78058 | 1.76158 | 1.80058 | ||
2420 | 2025.01.24 11:00 | buy | 813 | 0.10 | 1.78125 | 0.00000 | 0.00000 | ||
2421 | 2025.01.24 11:00 | modify | 813 | 0.10 | 1.78125 | 1.76225 | 1.80125 | ||
2422 | 2025.01.24 12:00 | buy | 814 | 0.10 | 1.77990 | 0.00000 | 0.00000 | ||
2423 | 2025.01.24 12:00 | modify | 814 | 0.10 | 1.77990 | 1.76090 | 1.79990 | ||
2424 | 2025.01.24 13:00 | buy | 815 | 0.10 | 1.78015 | 0.00000 | 0.00000 | ||
2425 | 2025.01.24 13:00 | modify | 815 | 0.10 | 1.78015 | 1.76115 | 1.80015 | ||
2426 | 2025.01.24 14:55 | t/p | 792 | 0.10 | 1.78292 | 1.74392 | 1.78292 | 149.06 | 33485.20 |
2427 | 2025.01.24 15:00 | buy | 816 | 0.10 | 1.78355 | 0.00000 | 0.00000 | ||
2428 | 2025.01.24 15:00 | modify | 816 | 0.10 | 1.78355 | 1.76455 | 1.80355 | ||
2429 | 2025.01.24 15:02 | t/p | 797 | 0.10 | 1.78338 | 1.74438 | 1.78338 | 148.77 | 33633.97 |
2430 | 2025.01.24 15:02 | t/p | 803 | 0.10 | 1.78338 | 1.74438 | 1.78338 | 148.77 | 33782.74 |
2431 | 2025.01.24 15:07 | t/p | 802 | 0.10 | 1.78381 | 1.74481 | 1.78381 | 148.76 | 33931.50 |
2432 | 2025.01.24 15:07 | t/p | 798 | 0.10 | 1.78411 | 1.74511 | 1.78411 | 148.77 | 34080.27 |
2433 | 2025.01.24 15:08 | t/p | 804 | 0.10 | 1.78420 | 1.74520 | 1.78420 | 148.77 | 34229.04 |
2434 | 2025.01.24 15:20 | t/p | 799 | 0.10 | 1.78473 | 1.74573 | 1.78473 | 148.77 | 34377.81 |
2435 | 2025.01.24 15:20 | t/p | 801 | 0.10 | 1.78493 | 1.74593 | 1.78493 | 148.77 | 34526.58 |
2436 | 2025.01.24 15:20 | t/p | 800 | 0.10 | 1.78531 | 1.74631 | 1.78531 | 148.77 | 34675.35 |
2437 | 2025.01.24 15:21 | t/p | 805 | 0.10 | 1.78557 | 1.74657 | 1.78557 | 148.76 | 34824.11 |
2438 | 2025.01.24 16:00 | buy | 817 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
2439 | 2025.01.24 16:00 | modify | 817 | 0.10 | 1.78886 | 1.76986 | 1.80886 | ||
2440 | 2025.01.24 17:00 | buy | 818 | 0.10 | 1.79105 | 0.00000 | 0.00000 | ||
2441 | 2025.01.24 17:00 | modify | 818 | 0.10 | 1.79105 | 1.77205 | 1.81105 | ||
2442 | 2025.01.24 18:00 | buy | 819 | 0.10 | 1.79067 | 0.00000 | 0.00000 | ||
2443 | 2025.01.24 18:00 | modify | 819 | 0.10 | 1.79067 | 1.77167 | 1.81067 | ||
2444 | 2025.01.24 19:00 | buy | 820 | 0.10 | 1.79033 | 0.00000 | 0.00000 | ||
2445 | 2025.01.24 19:00 | modify | 820 | 0.10 | 1.79033 | 1.77133 | 1.81033 | ||
2446 | 2025.01.24 20:00 | buy | 821 | 0.10 | 1.79068 | 0.00000 | 0.00000 | ||
2447 | 2025.01.24 20:00 | modify | 821 | 0.10 | 1.79068 | 1.77168 | 1.81068 | ||
2448 | 2025.01.24 21:00 | buy | 822 | 0.10 | 1.79154 | 0.00000 | 0.00000 | ||
2449 | 2025.01.24 21:00 | modify | 822 | 0.10 | 1.79154 | 1.77254 | 1.81154 | ||
2450 | 2025.01.26 23:00 | buy | 823 | 0.10 | 1.79208 | 0.00000 | 0.00000 | ||
2451 | 2025.01.26 23:00 | modify | 823 | 0.10 | 1.79208 | 1.77308 | 1.81208 | ||
2452 | 2025.01.26 23:04 | t/p | 808 | 0.10 | 1.79215 | 1.75315 | 1.79215 | 148.48 | 34972.59 |
2453 | 2025.01.26 23:42 | t/p | 806 | 0.10 | 1.79244 | 1.75344 | 1.79244 | 148.49 | 35121.07 |
2454 | 2025.01.27 00:00 | buy | 824 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
2455 | 2025.01.27 00:00 | modify | 824 | 0.10 | 1.79252 | 1.77352 | 1.81252 | ||
2456 | 2025.01.27 01:00 | buy | 825 | 0.10 | 1.79085 | 0.00000 | 0.00000 | ||
2457 | 2025.01.27 01:00 | modify | 825 | 0.10 | 1.79085 | 1.77185 | 1.81085 | ||
2458 | 2025.01.27 03:00 | buy | 826 | 0.10 | 1.79171 | 0.00000 | 0.00000 | ||
2459 | 2025.01.27 03:00 | modify | 826 | 0.10 | 1.79171 | 1.77271 | 1.81171 | ||
2460 | 2025.01.27 07:00 | buy | 827 | 0.10 | 1.79095 | 0.00000 | 0.00000 | ||
2461 | 2025.01.27 07:00 | modify | 827 | 0.10 | 1.79095 | 1.77195 | 1.81095 | ||
2462 | 2025.01.27 09:51 | t/p | 807 | 0.10 | 1.79282 | 1.75382 | 1.79282 | 148.77 | 35269.85 |
2463 | 2025.01.27 09:57 | t/p | 809 | 0.10 | 1.79362 | 1.75462 | 1.79362 | 148.76 | 35418.61 |
2464 | 2025.01.27 11:00 | buy | 828 | 0.10 | 1.79430 | 0.00000 | 0.00000 | ||
2465 | 2025.01.27 11:00 | modify | 828 | 0.10 | 1.79430 | 1.77530 | 1.81430 | ||
2466 | 2025.01.27 12:00 | buy | 829 | 0.10 | 1.79498 | 0.00000 | 0.00000 | ||
2467 | 2025.01.27 12:00 | modify | 829 | 0.10 | 1.79498 | 1.77598 | 1.81498 | ||
2468 | 2025.01.27 13:00 | buy | 830 | 0.10 | 1.79482 | 0.00000 | 0.00000 | ||
2469 | 2025.01.27 13:00 | modify | 830 | 0.10 | 1.79482 | 1.77582 | 1.81482 | ||
2470 | 2025.01.27 14:00 | buy | 831 | 0.10 | 1.79544 | 0.00000 | 0.00000 | ||
2471 | 2025.01.27 14:00 | modify | 831 | 0.10 | 1.79544 | 1.77644 | 1.81544 | ||
2472 | 2025.01.27 14:14 | t/p | 810 | 0.10 | 1.79715 | 1.75815 | 1.79715 | 147.35 | 35565.95 |
2473 | 2025.01.27 14:19 | t/p | 811 | 0.10 | 1.79765 | 1.75865 | 1.79765 | 147.34 | 35713.29 |
2474 | 2025.01.27 15:00 | buy | 832 | 0.10 | 1.79766 | 0.00000 | 0.00000 | ||
2475 | 2025.01.27 15:00 | modify | 832 | 0.10 | 1.79766 | 1.77866 | 1.81766 | ||
2476 | 2025.01.27 16:00 | buy | 833 | 0.10 | 1.79454 | 0.00000 | 0.00000 | ||
2477 | 2025.01.27 16:00 | modify | 833 | 0.10 | 1.79454 | 1.77554 | 1.81454 | ||
2478 | 2025.01.27 17:00 | buy | 834 | 0.10 | 1.79573 | 0.00000 | 0.00000 | ||
2479 | 2025.01.27 17:00 | modify | 834 | 0.10 | 1.79573 | 1.77673 | 1.81573 | ||
2480 | 2025.01.27 18:00 | buy | 835 | 0.10 | 1.79641 | 0.00000 | 0.00000 | ||
2481 | 2025.01.27 18:00 | modify | 835 | 0.10 | 1.79641 | 1.77741 | 1.81641 | ||
2482 | 2025.01.27 19:00 | buy | 836 | 0.10 | 1.79535 | 0.00000 | 0.00000 | ||
2483 | 2025.01.27 19:00 | modify | 836 | 0.10 | 1.79535 | 1.77635 | 1.81535 | ||
2484 | 2025.01.27 20:00 | buy | 837 | 0.10 | 1.79603 | 0.00000 | 0.00000 | ||
2485 | 2025.01.27 20:00 | modify | 837 | 0.10 | 1.79603 | 1.77703 | 1.81603 | ||
2486 | 2025.01.27 21:00 | buy | 838 | 0.10 | 1.79549 | 0.00000 | 0.00000 | ||
2487 | 2025.01.27 21:00 | modify | 838 | 0.10 | 1.79549 | 1.77649 | 1.81549 | ||
2488 | 2025.01.27 23:00 | buy | 839 | 0.10 | 1.79554 | 0.00000 | 0.00000 | ||
2489 | 2025.01.27 23:00 | modify | 839 | 0.10 | 1.79554 | 1.77654 | 1.81554 | ||
2490 | 2025.01.30 20:37 | t/p | 814 | 0.10 | 1.79990 | 1.76090 | 1.79990 | 148.77 | 35862.06 |
2491 | 2025.01.30 20:37 | t/p | 815 | 0.10 | 1.80015 | 1.76115 | 1.80015 | 148.77 | 36010.83 |
2492 | 2025.01.30 20:37 | t/p | 812 | 0.10 | 1.80058 | 1.76158 | 1.80058 | 148.77 | 36159.60 |
2493 | 2025.01.30 20:37 | t/p | 813 | 0.10 | 1.80125 | 1.76225 | 1.80125 | 148.76 | 36308.36 |
2494 | 2025.01.30 20:38 | t/p | 816 | 0.10 | 1.80355 | 1.76455 | 1.80355 | 148.76 | 36457.12 |
2495 | 2025.01.30 20:38 | t/p | 817 | 0.10 | 1.80886 | 1.76986 | 1.80886 | 148.77 | 36605.89 |
2496 | 2025.01.30 20:39 | t/p | 820 | 0.10 | 1.81033 | 1.77133 | 1.81033 | 148.77 | 36754.66 |
2497 | 2025.01.30 20:39 | t/p | 819 | 0.10 | 1.81067 | 1.77167 | 1.81067 | 148.77 | 36903.43 |
2498 | 2025.01.30 20:39 | t/p | 821 | 0.10 | 1.81068 | 1.77168 | 1.81068 | 148.77 | 37052.20 |
2499 | 2025.01.30 20:39 | t/p | 825 | 0.10 | 1.81085 | 1.77185 | 1.81085 | 148.49 | 37200.69 |
2500 | 2025.01.30 20:39 | t/p | 827 | 0.10 | 1.81095 | 1.77195 | 1.81095 | 148.49 | 37349.18 |
2501 | 2025.01.30 20:39 | t/p | 818 | 0.10 | 1.81105 | 1.77205 | 1.81105 | 148.77 | 37497.95 |
2502 | 2025.01.30 20:39 | t/p | 822 | 0.10 | 1.81154 | 1.77254 | 1.81154 | 148.76 | 37646.71 |
2503 | 2025.01.30 20:39 | t/p | 826 | 0.10 | 1.81171 | 1.77271 | 1.81171 | 148.48 | 37795.18 |
2504 | 2025.01.30 20:39 | t/p | 823 | 0.10 | 1.81208 | 1.77308 | 1.81208 | 148.76 | 37943.94 |
2505 | 2025.02.02 22:13 | t/p | 824 | 0.10 | 1.81252 | 1.77352 | 1.81252 | 148.77 | 38092.71 |
2506 | 2025.02.02 22:29 | t/p | 828 | 0.10 | 1.81430 | 1.77530 | 1.81430 | 148.77 | 38241.49 |
2507 | 2025.02.02 22:29 | t/p | 833 | 0.10 | 1.81454 | 1.77554 | 1.81454 | 148.76 | 38390.25 |
2508 | 2025.02.02 22:40 | t/p | 830 | 0.10 | 1.81482 | 1.77582 | 1.81482 | 148.77 | 38539.02 |
2509 | 2025.02.02 22:40 | t/p | 829 | 0.10 | 1.81498 | 1.77598 | 1.81498 | 148.77 | 38687.79 |
2510 | 2025.02.03 16:05 | t/p | 836 | 0.10 | 1.81535 | 1.77635 | 1.81535 | 149.06 | 38836.84 |
2511 | 2025.02.03 16:05 | t/p | 831 | 0.10 | 1.81544 | 1.77644 | 1.81544 | 149.06 | 38985.90 |
2512 | 2025.02.03 16:05 | t/p | 838 | 0.10 | 1.81549 | 1.77649 | 1.81549 | 149.06 | 39134.96 |
2513 | 2025.02.03 16:05 | t/p | 839 | 0.10 | 1.81554 | 1.77654 | 1.81554 | 149.05 | 39284.00 |
2514 | 2025.02.03 16:05 | t/p | 834 | 0.10 | 1.81573 | 1.77673 | 1.81573 | 149.05 | 39433.05 |
2515 | 2025.02.04 14:00 | close | 837 | 0.10 | 1.78730 | 1.77703 | 1.81603 | -61.91 | 39371.14 |
2516 | 2025.02.04 14:00 | close | 835 | 0.10 | 1.78730 | 1.77741 | 1.81641 | -64.71 | 39306.43 |
2517 | 2025.02.04 14:00 | close | 832 | 0.10 | 1.78730 | 1.77866 | 1.81766 | -73.90 | 39232.53 |
2518 | 2025.02.04 14:00 | sell | 840 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
2519 | 2025.02.04 14:00 | modify | 840 | 0.10 | 1.78730 | 1.80630 | 1.76730 | ||
2520 | 2025.02.04 15:00 | sell | 841 | 0.10 | 1.78878 | 0.00000 | 0.00000 | ||
2521 | 2025.02.04 15:00 | modify | 841 | 0.10 | 1.78878 | 1.80778 | 1.76878 | ||
2522 | 2025.02.04 16:00 | sell | 842 | 0.10 | 1.78743 | 0.00000 | 0.00000 | ||
2523 | 2025.02.04 16:00 | modify | 842 | 0.10 | 1.78743 | 1.80643 | 1.76743 | ||
2524 | 2025.02.04 17:00 | sell | 843 | 0.10 | 1.78745 | 0.00000 | 0.00000 | ||
2525 | 2025.02.04 17:00 | modify | 843 | 0.10 | 1.78745 | 1.80645 | 1.76745 | ||
2526 | 2025.02.04 18:00 | sell | 844 | 0.10 | 1.78991 | 0.00000 | 0.00000 | ||
2527 | 2025.02.04 18:00 | modify | 844 | 0.10 | 1.78991 | 1.80891 | 1.76991 | ||
2528 | 2025.02.04 20:00 | sell | 845 | 0.10 | 1.78534 | 0.00000 | 0.00000 | ||
2529 | 2025.02.04 20:00 | modify | 845 | 0.10 | 1.78534 | 1.80434 | 1.76534 | ||
2530 | 2025.02.04 21:00 | sell | 846 | 0.10 | 1.78780 | 0.00000 | 0.00000 | ||
2531 | 2025.02.04 21:00 | modify | 846 | 0.10 | 1.78780 | 1.80680 | 1.76780 | ||
2532 | 2025.02.04 23:00 | sell | 847 | 0.10 | 1.78743 | 0.00000 | 0.00000 | ||
2533 | 2025.02.04 23:00 | modify | 847 | 0.10 | 1.78743 | 1.80643 | 1.76743 | ||
2534 | 2025.02.05 00:00 | sell | 848 | 0.10 | 1.78852 | 0.00000 | 0.00000 | ||
2535 | 2025.02.05 00:00 | modify | 848 | 0.10 | 1.78852 | 1.80752 | 1.76852 | ||
2536 | 2025.02.05 03:00 | sell | 849 | 0.10 | 1.78754 | 0.00000 | 0.00000 | ||
2537 | 2025.02.05 03:00 | modify | 849 | 0.10 | 1.78754 | 1.80654 | 1.76754 | ||
2538 | 2025.02.05 04:00 | sell | 850 | 0.10 | 1.78766 | 0.00000 | 0.00000 | ||
2539 | 2025.02.05 04:00 | modify | 850 | 0.10 | 1.78766 | 1.80666 | 1.76766 | ||
2540 | 2025.02.06 17:00 | sell | 851 | 0.10 | 1.77946 | 0.00000 | 0.00000 | ||
2541 | 2025.02.06 17:00 | modify | 851 | 0.10 | 1.77946 | 1.79846 | 1.75946 | ||
2542 | 2025.02.06 18:00 | sell | 852 | 0.10 | 1.78018 | 0.00000 | 0.00000 | ||
2543 | 2025.02.06 18:00 | modify | 852 | 0.10 | 1.78018 | 1.79918 | 1.76018 | ||
2544 | 2025.02.06 23:00 | sell | 853 | 0.10 | 1.77839 | 0.00000 | 0.00000 | ||
2545 | 2025.02.06 23:00 | modify | 853 | 0.10 | 1.77839 | 1.79739 | 1.75839 | ||
2546 | 2025.02.07 00:00 | sell | 854 | 0.10 | 1.77893 | 0.00000 | 0.00000 | ||
2547 | 2025.02.07 00:00 | modify | 854 | 0.10 | 1.77893 | 1.79793 | 1.75893 | ||
2548 | 2025.02.07 01:00 | sell | 855 | 0.10 | 1.77852 | 0.00000 | 0.00000 | ||
2549 | 2025.02.07 01:00 | modify | 855 | 0.10 | 1.77852 | 1.79752 | 1.75852 | ||
2550 | 2025.02.07 02:00 | sell | 856 | 0.10 | 1.77817 | 0.00000 | 0.00000 | ||
2551 | 2025.02.07 02:00 | modify | 856 | 0.10 | 1.77817 | 1.79717 | 1.75817 | ||
2552 | 2025.02.07 12:00 | close | 856 | 0.10 | 1.78518 | 1.79717 | 1.75817 | -51.52 | 39181.01 |
2553 | 2025.02.07 12:00 | close | 855 | 0.10 | 1.78518 | 1.79752 | 1.75852 | -48.95 | 39132.06 |
2554 | 2025.02.07 12:00 | close | 854 | 0.10 | 1.78518 | 1.79793 | 1.75893 | -45.93 | 39086.13 |
2555 | 2025.02.07 12:00 | close | 853 | 0.10 | 1.78518 | 1.79739 | 1.75839 | -50.97 | 39035.17 |
2556 | 2025.02.07 12:00 | close | 852 | 0.10 | 1.78518 | 1.79918 | 1.76018 | -37.82 | 38997.35 |
2557 | 2025.02.07 12:00 | close | 851 | 0.10 | 1.78518 | 1.79846 | 1.75946 | -43.11 | 38954.24 |
2558 | 2025.02.07 12:00 | close | 850 | 0.10 | 1.78518 | 1.80666 | 1.76766 | 13.97 | 38968.21 |
2559 | 2025.02.07 12:00 | close | 849 | 0.10 | 1.78518 | 1.80654 | 1.76754 | 13.08 | 38981.28 |
2560 | 2025.02.07 12:00 | close | 848 | 0.10 | 1.78518 | 1.80752 | 1.76852 | 20.29 | 39001.57 |
2561 | 2025.02.07 12:00 | close | 847 | 0.10 | 1.78518 | 1.80643 | 1.76743 | 11.21 | 39012.78 |
2562 | 2025.02.07 12:00 | close | 846 | 0.10 | 1.78518 | 1.80680 | 1.76780 | 13.92 | 39026.70 |
2563 | 2025.02.07 12:00 | close | 845 | 0.10 | 1.78518 | 1.80434 | 1.76534 | -4.15 | 39022.55 |
2564 | 2025.02.07 12:00 | close | 844 | 0.10 | 1.78518 | 1.80891 | 1.76991 | 29.43 | 39051.98 |
2565 | 2025.02.07 12:00 | close | 843 | 0.10 | 1.78518 | 1.80645 | 1.76745 | 11.35 | 39063.33 |
2566 | 2025.02.07 12:00 | close | 842 | 0.10 | 1.78518 | 1.80643 | 1.76743 | 11.21 | 39074.54 |
2567 | 2025.02.07 12:00 | close | 841 | 0.10 | 1.78518 | 1.80778 | 1.76878 | 21.13 | 39095.67 |
2568 | 2025.02.07 12:00 | close | 840 | 0.10 | 1.78518 | 1.80630 | 1.76730 | 10.25 | 39105.92 |
2569 | 2025.02.07 12:00 | buy | 857 | 0.10 | 1.78518 | 0.00000 | 0.00000 | ||
2570 | 2025.02.07 12:00 | modify | 857 | 0.10 | 1.78518 | 1.76618 | 1.80518 | ||
2571 | 2025.02.07 13:00 | buy | 858 | 0.10 | 1.78484 | 0.00000 | 0.00000 | ||
2572 | 2025.02.07 13:00 | modify | 858 | 0.10 | 1.78484 | 1.76584 | 1.80484 | ||
2573 | 2025.02.07 21:00 | close | 858 | 0.10 | 1.77162 | 1.76584 | 1.80484 | -97.20 | 39008.72 |
2574 | 2025.02.07 21:00 | close | 857 | 0.10 | 1.77162 | 1.76618 | 1.80518 | -99.70 | 38909.02 |
2575 | 2025.02.07 21:00 | sell | 859 | 0.10 | 1.77162 | 0.00000 | 0.00000 | ||
2576 | 2025.02.07 21:00 | modify | 859 | 0.10 | 1.77162 | 1.79062 | 1.75162 | ||
2577 | 2025.02.10 07:00 | close | 859 | 0.10 | 1.77928 | 1.79062 | 1.75162 | -57.37 | 38851.65 |
2578 | 2025.02.10 07:00 | buy | 860 | 0.10 | 1.77928 | 0.00000 | 0.00000 | ||
2579 | 2025.02.10 07:00 | modify | 860 | 0.10 | 1.77928 | 1.76028 | 1.79928 | ||
2580 | 2025.02.10 08:00 | buy | 861 | 0.10 | 1.78000 | 0.00000 | 0.00000 | ||
2581 | 2025.02.10 08:00 | modify | 861 | 0.10 | 1.78000 | 1.76100 | 1.80000 | ||
2582 | 2025.02.10 09:00 | buy | 862 | 0.10 | 1.77769 | 0.00000 | 0.00000 | ||
2583 | 2025.02.10 09:00 | modify | 862 | 0.10 | 1.77769 | 1.75869 | 1.79769 | ||
2584 | 2025.02.10 10:00 | buy | 863 | 0.10 | 1.77796 | 0.00000 | 0.00000 | ||
2585 | 2025.02.10 10:00 | modify | 863 | 0.10 | 1.77796 | 1.75896 | 1.79796 | ||
2586 | 2025.02.10 11:00 | buy | 864 | 0.10 | 1.77948 | 0.00000 | 0.00000 | ||
2587 | 2025.02.10 11:00 | modify | 864 | 0.10 | 1.77948 | 1.76048 | 1.79948 | ||
2588 | 2025.02.10 12:00 | buy | 865 | 0.10 | 1.77877 | 0.00000 | 0.00000 | ||
2589 | 2025.02.10 12:00 | modify | 865 | 0.10 | 1.77877 | 1.75977 | 1.79877 | ||
2590 | 2025.02.10 19:00 | close | 865 | 0.10 | 1.76999 | 1.75977 | 1.79877 | -64.55 | 38787.10 |
2591 | 2025.02.10 19:00 | close | 864 | 0.10 | 1.76999 | 1.76048 | 1.79948 | -69.77 | 38717.33 |
2592 | 2025.02.10 19:00 | close | 863 | 0.10 | 1.76999 | 1.75896 | 1.79796 | -58.60 | 38658.73 |
2593 | 2025.02.10 19:00 | close | 862 | 0.10 | 1.76999 | 1.75869 | 1.79769 | -56.61 | 38602.12 |
2594 | 2025.02.10 19:00 | close | 861 | 0.10 | 1.76999 | 1.76100 | 1.80000 | -73.60 | 38528.52 |
2595 | 2025.02.10 19:00 | close | 860 | 0.10 | 1.76999 | 1.76028 | 1.79928 | -68.30 | 38460.22 |
2596 | 2025.02.10 19:00 | sell | 866 | 0.10 | 1.76999 | 0.00000 | 0.00000 | ||
2597 | 2025.02.10 19:00 | modify | 866 | 0.10 | 1.76999 | 1.78899 | 1.74999 | ||
2598 | 2025.02.10 20:00 | sell | 867 | 0.10 | 1.76923 | 0.00000 | 0.00000 | ||
2599 | 2025.02.10 20:00 | modify | 867 | 0.10 | 1.76923 | 1.78823 | 1.74923 | ||
2600 | 2025.02.10 21:00 | sell | 868 | 0.10 | 1.76934 | 0.00000 | 0.00000 | ||
2601 | 2025.02.10 21:00 | modify | 868 | 0.10 | 1.76934 | 1.78834 | 1.74934 | ||
2602 | 2025.02.12 01:00 | close | 868 | 0.10 | 1.77891 | 1.78834 | 1.74934 | -72.47 | 38387.75 |
2603 | 2025.02.12 01:00 | close | 867 | 0.10 | 1.77891 | 1.78823 | 1.74923 | -73.27 | 38314.48 |
2604 | 2025.02.12 01:00 | close | 866 | 0.10 | 1.77891 | 1.78899 | 1.74999 | -67.69 | 38246.78 |
2605 | 2025.02.12 01:00 | buy | 869 | 0.10 | 1.77891 | 0.00000 | 0.00000 | ||
2606 | 2025.02.12 01:00 | modify | 869 | 0.10 | 1.77891 | 1.75991 | 1.79891 | ||
2607 | 2025.02.12 02:00 | buy | 870 | 0.10 | 1.77914 | 0.00000 | 0.00000 | ||
2608 | 2025.02.12 02:00 | modify | 870 | 0.10 | 1.77914 | 1.76014 | 1.79914 | ||
2609 | 2025.02.12 03:00 | buy | 871 | 0.10 | 1.77879 | 0.00000 | 0.00000 | ||
2610 | 2025.02.12 03:00 | modify | 871 | 0.10 | 1.77879 | 1.75979 | 1.79879 | ||
2611 | 2025.02.12 04:00 | buy | 872 | 0.10 | 1.77914 | 0.00000 | 0.00000 | ||
2612 | 2025.02.12 04:00 | modify | 872 | 0.10 | 1.77914 | 1.76014 | 1.79914 | ||
2613 | 2025.02.12 05:00 | buy | 873 | 0.10 | 1.77911 | 0.00000 | 0.00000 | ||
2614 | 2025.02.12 05:00 | modify | 873 | 0.10 | 1.77911 | 1.76011 | 1.79911 | ||
2615 | 2025.02.12 06:00 | buy | 874 | 0.10 | 1.77945 | 0.00000 | 0.00000 | ||
2616 | 2025.02.12 06:00 | modify | 874 | 0.10 | 1.77945 | 1.76045 | 1.79945 | ||
2617 | 2025.02.12 07:00 | buy | 875 | 0.10 | 1.77920 | 0.00000 | 0.00000 | ||
2618 | 2025.02.12 07:00 | modify | 875 | 0.10 | 1.77920 | 1.76020 | 1.79920 | ||
2619 | 2025.02.12 08:00 | buy | 876 | 0.10 | 1.78056 | 0.00000 | 0.00000 | ||
2620 | 2025.02.12 08:00 | modify | 876 | 0.10 | 1.78056 | 1.76156 | 1.80056 | ||
2621 | 2025.02.12 09:00 | buy | 877 | 0.10 | 1.77977 | 0.00000 | 0.00000 | ||
2622 | 2025.02.12 09:00 | modify | 877 | 0.10 | 1.77977 | 1.76077 | 1.79977 | ||
2623 | 2025.02.12 10:00 | buy | 878 | 0.10 | 1.78115 | 0.00000 | 0.00000 | ||
2624 | 2025.02.12 10:00 | modify | 878 | 0.10 | 1.78115 | 1.76215 | 1.80115 | ||
2625 | 2025.02.12 11:00 | buy | 879 | 0.10 | 1.78037 | 0.00000 | 0.00000 | ||
2626 | 2025.02.12 11:00 | modify | 879 | 0.10 | 1.78037 | 1.76137 | 1.80037 | ||
2627 | 2025.02.12 12:00 | buy | 880 | 0.10 | 1.78095 | 0.00000 | 0.00000 | ||
2628 | 2025.02.12 12:00 | modify | 880 | 0.10 | 1.78095 | 1.76195 | 1.80095 | ||
2629 | 2025.02.12 13:00 | buy | 881 | 0.10 | 1.78104 | 0.00000 | 0.00000 | ||
2630 | 2025.02.12 13:00 | modify | 881 | 0.10 | 1.78104 | 1.76204 | 1.80104 | ||
2631 | 2025.02.12 16:00 | buy | 882 | 0.10 | 1.77780 | 0.00000 | 0.00000 | ||
2632 | 2025.02.12 16:00 | modify | 882 | 0.10 | 1.77780 | 1.75880 | 1.79780 | ||
2633 | 2025.02.12 18:00 | buy | 883 | 0.10 | 1.77984 | 0.00000 | 0.00000 | ||
2634 | 2025.02.12 18:00 | modify | 883 | 0.10 | 1.77984 | 1.76084 | 1.79984 | ||
2635 | 2025.02.12 19:00 | buy | 884 | 0.10 | 1.77792 | 0.00000 | 0.00000 | ||
2636 | 2025.02.12 19:00 | modify | 884 | 0.10 | 1.77792 | 1.75892 | 1.79792 | ||
2637 | 2025.02.12 20:00 | buy | 885 | 0.10 | 1.77821 | 0.00000 | 0.00000 | ||
2638 | 2025.02.12 20:00 | modify | 885 | 0.10 | 1.77821 | 1.75921 | 1.79821 | ||
2639 | 2025.02.12 21:00 | buy | 886 | 0.10 | 1.77799 | 0.00000 | 0.00000 | ||
2640 | 2025.02.12 21:00 | modify | 886 | 0.10 | 1.77799 | 1.75899 | 1.79799 | ||
2641 | 2025.02.12 23:00 | buy | 887 | 0.10 | 1.77953 | 0.00000 | 0.00000 | ||
2642 | 2025.02.12 23:00 | modify | 887 | 0.10 | 1.77953 | 1.76053 | 1.79953 | ||
2643 | 2025.02.13 00:00 | buy | 888 | 0.10 | 1.78048 | 0.00000 | 0.00000 | ||
2644 | 2025.02.13 00:00 | modify | 888 | 0.10 | 1.78048 | 1.76148 | 1.80048 | ||
2645 | 2025.02.13 01:00 | buy | 889 | 0.10 | 1.77951 | 0.00000 | 0.00000 | ||
2646 | 2025.02.13 01:00 | modify | 889 | 0.10 | 1.77951 | 1.76051 | 1.79951 | ||
2647 | 2025.02.13 02:00 | buy | 890 | 0.10 | 1.77996 | 0.00000 | 0.00000 | ||
2648 | 2025.02.13 02:00 | modify | 890 | 0.10 | 1.77996 | 1.76096 | 1.79996 | ||
2649 | 2025.02.13 03:00 | buy | 891 | 0.10 | 1.78030 | 0.00000 | 0.00000 | ||
2650 | 2025.02.13 03:00 | modify | 891 | 0.10 | 1.78030 | 1.76130 | 1.80030 | ||
2651 | 2025.02.13 04:00 | buy | 892 | 0.10 | 1.78039 | 0.00000 | 0.00000 | ||
2652 | 2025.02.13 04:00 | modify | 892 | 0.10 | 1.78039 | 1.76139 | 1.80039 | ||
2653 | 2025.02.13 05:00 | buy | 893 | 0.10 | 1.78117 | 0.00000 | 0.00000 | ||
2654 | 2025.02.13 05:00 | modify | 893 | 0.10 | 1.78117 | 1.76217 | 1.80117 | ||
2655 | 2025.02.13 06:00 | buy | 894 | 0.10 | 1.78112 | 0.00000 | 0.00000 | ||
2656 | 2025.02.13 06:00 | modify | 894 | 0.10 | 1.78112 | 1.76212 | 1.80112 | ||
2657 | 2025.02.13 07:00 | buy | 895 | 0.10 | 1.78085 | 0.00000 | 0.00000 | ||
2658 | 2025.02.13 07:00 | modify | 895 | 0.10 | 1.78085 | 1.76185 | 1.80085 | ||
2659 | 2025.02.13 08:00 | buy | 896 | 0.10 | 1.78521 | 0.00000 | 0.00000 | ||
2660 | 2025.02.13 08:00 | modify | 896 | 0.10 | 1.78521 | 1.76621 | 1.80521 | ||
2661 | 2025.02.21 07:30 | t/p | 882 | 0.10 | 1.79780 | 1.75880 | 1.79780 | 150.20 | 38396.98 |
2662 | 2025.02.21 07:31 | t/p | 884 | 0.10 | 1.79792 | 1.75892 | 1.79792 | 150.20 | 38547.18 |
2663 | 2025.02.21 07:31 | t/p | 886 | 0.10 | 1.79799 | 1.75899 | 1.79799 | 150.19 | 38697.36 |
2664 | 2025.02.21 07:31 | t/p | 885 | 0.10 | 1.79821 | 1.75921 | 1.79821 | 150.19 | 38847.55 |
2665 | 2025.02.21 08:00 | buy | 897 | 0.10 | 1.79755 | 0.00000 | 0.00000 | ||
2666 | 2025.02.21 08:00 | modify | 897 | 0.10 | 1.79755 | 1.77855 | 1.81755 | ||
2667 | 2025.02.21 09:00 | buy | 898 | 0.10 | 1.79719 | 0.00000 | 0.00000 | ||
2668 | 2025.02.21 09:00 | modify | 898 | 0.10 | 1.79719 | 1.77819 | 1.81719 | ||
2669 | 2025.02.24 00:27 | t/p | 871 | 0.10 | 1.79879 | 1.75979 | 1.79879 | 150.48 | 38998.03 |
2670 | 2025.02.24 00:28 | t/p | 869 | 0.10 | 1.79891 | 1.75991 | 1.79891 | 150.48 | 39148.51 |
2671 | 2025.02.24 00:49 | t/p | 873 | 0.10 | 1.79911 | 1.76011 | 1.79911 | 150.48 | 39298.99 |
2672 | 2025.02.24 00:55 | t/p | 870 | 0.10 | 1.79914 | 1.76014 | 1.79914 | 150.48 | 39449.48 |
2673 | 2025.02.24 00:55 | t/p | 872 | 0.10 | 1.79914 | 1.76014 | 1.79914 | 150.48 | 39599.96 |
2674 | 2025.02.24 00:56 | t/p | 875 | 0.10 | 1.79920 | 1.76020 | 1.79920 | 150.48 | 39750.44 |
2675 | 2025.02.24 01:45 | t/p | 874 | 0.10 | 1.79945 | 1.76045 | 1.79945 | 150.48 | 39900.92 |
2676 | 2025.02.24 01:46 | t/p | 887 | 0.10 | 1.79953 | 1.76053 | 1.79953 | 150.48 | 40051.40 |
2677 | 2025.02.24 01:46 | t/p | 889 | 0.10 | 1.79951 | 1.76051 | 1.79951 | 149.63 | 40201.03 |
2678 | 2025.02.24 01:52 | t/p | 877 | 0.10 | 1.79977 | 1.76077 | 1.79977 | 150.47 | 40351.50 |
2679 | 2025.02.24 01:52 | t/p | 883 | 0.10 | 1.79984 | 1.76084 | 1.79984 | 150.48 | 40501.98 |
2680 | 2025.02.24 02:07 | t/p | 890 | 0.10 | 1.79996 | 1.76096 | 1.79996 | 149.63 | 40651.61 |
2681 | 2025.02.24 12:00 | close | 898 | 0.10 | 1.79640 | 1.77819 | 1.81719 | -5.52 | 40646.08 |
2682 | 2025.02.24 12:00 | close | 897 | 0.10 | 1.79640 | 1.77855 | 1.81755 | -8.17 | 40637.91 |
2683 | 2025.02.24 12:00 | close | 896 | 0.10 | 1.79640 | 1.76621 | 1.80521 | 84.85 | 40722.76 |
2684 | 2025.02.24 12:00 | close | 895 | 0.10 | 1.79640 | 1.76185 | 1.80085 | 116.90 | 40839.65 |
2685 | 2025.02.24 12:00 | close | 894 | 0.10 | 1.79640 | 1.76212 | 1.80112 | 114.92 | 40954.57 |
2686 | 2025.02.24 12:00 | close | 893 | 0.10 | 1.79640 | 1.76217 | 1.80117 | 114.55 | 41069.11 |
2687 | 2025.02.24 12:00 | close | 892 | 0.10 | 1.79640 | 1.76139 | 1.80039 | 120.29 | 41189.40 |
2688 | 2025.02.24 12:00 | close | 891 | 0.10 | 1.79640 | 1.76130 | 1.80030 | 120.95 | 41310.35 |
2689 | 2025.02.24 12:00 | close | 888 | 0.10 | 1.79640 | 1.76148 | 1.80048 | 119.62 | 41429.96 |
2690 | 2025.02.24 12:00 | close | 881 | 0.10 | 1.79640 | 1.76204 | 1.80104 | 116.36 | 41546.32 |
2691 | 2025.02.24 12:00 | close | 880 | 0.10 | 1.79640 | 1.76195 | 1.80095 | 117.02 | 41663.35 |
2692 | 2025.02.24 12:00 | close | 879 | 0.10 | 1.79640 | 1.76137 | 1.80037 | 121.28 | 41784.63 |
2693 | 2025.02.24 12:00 | close | 878 | 0.10 | 1.79640 | 1.76215 | 1.80115 | 115.55 | 41900.18 |
2694 | 2025.02.24 12:00 | close | 876 | 0.10 | 1.79640 | 1.76156 | 1.80056 | 119.89 | 42020.07 |
2695 | 2025.02.24 12:00 | sell | 899 | 0.10 | 1.79640 | 0.00000 | 0.00000 | ||
2696 | 2025.02.24 12:00 | modify | 899 | 0.10 | 1.79640 | 1.81540 | 1.77640 | ||
2697 | 2025.02.24 13:00 | sell | 900 | 0.10 | 1.79586 | 0.00000 | 0.00000 | ||
2698 | 2025.02.24 13:00 | modify | 900 | 0.10 | 1.79586 | 1.81486 | 1.77586 | ||
2699 | 2025.02.24 16:00 | sell | 901 | 0.10 | 1.79635 | 0.00000 | 0.00000 | ||
2700 | 2025.02.24 16:00 | modify | 901 | 0.10 | 1.79635 | 1.81535 | 1.77635 | ||
2701 | 2025.02.25 17:00 | close | 901 | 0.10 | 1.80938 | 1.81535 | 1.77635 | -96.84 | 41923.23 |
2702 | 2025.02.25 17:00 | close | 900 | 0.10 | 1.80938 | 1.81486 | 1.77586 | -100.44 | 41822.80 |
2703 | 2025.02.25 17:00 | close | 899 | 0.10 | 1.80938 | 1.81540 | 1.77640 | -96.47 | 41726.33 |
2704 | 2025.02.25 17:00 | buy | 902 | 0.10 | 1.80938 | 0.00000 | 0.00000 | ||
2705 | 2025.02.25 17:00 | modify | 902 | 0.10 | 1.80938 | 1.79038 | 1.82938 | ||
2706 | 2025.02.25 18:00 | buy | 903 | 0.10 | 1.81024 | 0.00000 | 0.00000 | ||
2707 | 2025.02.25 18:00 | modify | 903 | 0.10 | 1.81024 | 1.79124 | 1.83024 | ||
2708 | 2025.02.25 19:00 | buy | 904 | 0.10 | 1.81053 | 0.00000 | 0.00000 | ||
2709 | 2025.02.25 19:00 | modify | 904 | 0.10 | 1.81053 | 1.79153 | 1.83053 | ||
2710 | 2025.02.25 20:00 | buy | 905 | 0.10 | 1.81238 | 0.00000 | 0.00000 | ||
2711 | 2025.02.25 20:00 | modify | 905 | 0.10 | 1.81238 | 1.79338 | 1.83238 | ||
2712 | 2025.02.25 21:00 | buy | 906 | 0.10 | 1.81387 | 0.00000 | 0.00000 | ||
2713 | 2025.02.25 21:00 | modify | 906 | 0.10 | 1.81387 | 1.79487 | 1.83387 | ||
2714 | 2025.02.25 23:00 | buy | 907 | 0.10 | 1.81281 | 0.00000 | 0.00000 | ||
2715 | 2025.02.25 23:00 | modify | 907 | 0.10 | 1.81281 | 1.79381 | 1.83281 | ||
2716 | 2025.02.26 00:00 | buy | 908 | 0.10 | 1.81261 | 0.00000 | 0.00000 | ||
2717 | 2025.02.26 00:00 | modify | 908 | 0.10 | 1.81261 | 1.79361 | 1.83261 | ||
2718 | 2025.02.26 01:00 | buy | 909 | 0.10 | 1.81337 | 0.00000 | 0.00000 | ||
2719 | 2025.02.26 01:00 | modify | 909 | 0.10 | 1.81337 | 1.79437 | 1.83337 | ||
2720 | 2025.02.26 02:00 | buy | 910 | 0.10 | 1.81166 | 0.00000 | 0.00000 | ||
2721 | 2025.02.26 02:00 | modify | 910 | 0.10 | 1.81166 | 1.79266 | 1.83166 | ||
2722 | 2025.02.26 03:00 | buy | 911 | 0.10 | 1.81226 | 0.00000 | 0.00000 | ||
2723 | 2025.02.26 03:00 | modify | 911 | 0.10 | 1.81226 | 1.79326 | 1.83226 | ||
2724 | 2025.02.26 04:00 | buy | 912 | 0.10 | 1.81238 | 0.00000 | 0.00000 | ||
2725 | 2025.02.26 04:00 | modify | 912 | 0.10 | 1.81238 | 1.79338 | 1.83238 | ||
2726 | 2025.02.26 11:00 | buy | 913 | 0.10 | 1.81412 | 0.00000 | 0.00000 | ||
2727 | 2025.02.26 11:00 | modify | 913 | 0.10 | 1.81412 | 1.79512 | 1.83412 | ||
2728 | 2025.02.26 12:00 | buy | 914 | 0.10 | 1.81441 | 0.00000 | 0.00000 | ||
2729 | 2025.02.26 12:00 | modify | 914 | 0.10 | 1.81441 | 1.79541 | 1.83441 | ||
2730 | 2025.02.26 13:00 | buy | 915 | 0.10 | 1.81459 | 0.00000 | 0.00000 | ||
2731 | 2025.02.26 13:00 | modify | 915 | 0.10 | 1.81459 | 1.79559 | 1.83459 | ||
2732 | 2025.02.26 14:00 | buy | 916 | 0.10 | 1.81628 | 0.00000 | 0.00000 | ||
2733 | 2025.02.26 14:00 | modify | 916 | 0.10 | 1.81628 | 1.79728 | 1.83628 | ||
2734 | 2025.02.26 15:00 | buy | 917 | 0.10 | 1.81607 | 0.00000 | 0.00000 | ||
2735 | 2025.02.26 15:00 | modify | 917 | 0.10 | 1.81607 | 1.79707 | 1.83607 | ||
2736 | 2025.02.26 16:00 | buy | 918 | 0.10 | 1.82186 | 0.00000 | 0.00000 | ||
2737 | 2025.02.26 16:00 | modify | 918 | 0.10 | 1.82186 | 1.80286 | 1.84186 | ||
2738 | 2025.02.26 17:00 | buy | 919 | 0.10 | 1.82166 | 0.00000 | 0.00000 | ||
2739 | 2025.02.26 17:00 | modify | 919 | 0.10 | 1.82166 | 1.80266 | 1.84166 | ||
2740 | 2025.02.26 18:00 | buy | 920 | 0.10 | 1.81639 | 0.00000 | 0.00000 | ||
2741 | 2025.02.26 18:00 | modify | 920 | 0.10 | 1.81639 | 1.79739 | 1.83639 | ||
2742 | 2025.02.26 19:00 | buy | 921 | 0.10 | 1.81811 | 0.00000 | 0.00000 | ||
2743 | 2025.02.26 19:00 | modify | 921 | 0.10 | 1.81811 | 1.79911 | 1.83811 | ||
2744 | 2025.02.26 20:00 | buy | 922 | 0.10 | 1.81835 | 0.00000 | 0.00000 | ||
2745 | 2025.02.26 20:00 | modify | 922 | 0.10 | 1.81835 | 1.79935 | 1.83835 | ||
2746 | 2025.02.26 21:00 | buy | 923 | 0.10 | 1.81826 | 0.00000 | 0.00000 | ||
2747 | 2025.02.26 21:00 | modify | 923 | 0.10 | 1.81826 | 1.79926 | 1.83826 | ||
2748 | 2025.02.26 22:00 | buy | 924 | 0.10 | 1.81763 | 0.00000 | 0.00000 | ||
2749 | 2025.02.26 22:00 | modify | 924 | 0.10 | 1.81763 | 1.79863 | 1.83763 | ||
2750 | 2025.02.27 14:00 | buy | 925 | 0.10 | 1.82240 | 0.00000 | 0.00000 | ||
2751 | 2025.02.27 14:00 | modify | 925 | 0.10 | 1.82240 | 1.80340 | 1.84240 | ||
2752 | 2025.02.27 15:00 | buy | 926 | 0.10 | 1.82205 | 0.00000 | 0.00000 | ||
2753 | 2025.02.27 15:00 | modify | 926 | 0.10 | 1.82205 | 1.80305 | 1.84205 | ||
2754 | 2025.02.27 16:00 | buy | 927 | 0.10 | 1.82191 | 0.00000 | 0.00000 | ||
2755 | 2025.02.27 16:00 | modify | 927 | 0.10 | 1.82191 | 1.80291 | 1.84191 | ||
2756 | 2025.02.27 17:00 | buy | 928 | 0.10 | 1.82091 | 0.00000 | 0.00000 | ||
2757 | 2025.02.27 17:00 | modify | 928 | 0.10 | 1.82091 | 1.80191 | 1.84091 | ||
2758 | 2025.02.27 21:00 | buy | 929 | 0.10 | 1.82167 | 0.00000 | 0.00000 | ||
2759 | 2025.02.27 21:00 | modify | 929 | 0.10 | 1.82167 | 1.80267 | 1.84167 | ||
2760 | 2025.03.03 12:19 | t/p | 902 | 0.10 | 1.82938 | 1.79038 | 1.82938 | 148.77 | 41875.10 |
2761 | 2025.03.03 12:44 | t/p | 903 | 0.10 | 1.83024 | 1.79124 | 1.83024 | 148.77 | 42023.87 |
2762 | 2025.03.03 12:47 | t/p | 904 | 0.10 | 1.83053 | 1.79153 | 1.83053 | 148.76 | 42172.64 |
2763 | 2025.03.03 17:29 | t/p | 910 | 0.10 | 1.83166 | 1.79266 | 1.83166 | 148.48 | 42321.11 |
2764 | 2025.03.03 17:38 | t/p | 911 | 0.10 | 1.83226 | 1.79326 | 1.83226 | 148.48 | 42469.59 |
2765 | 2025.03.03 17:42 | t/p | 905 | 0.10 | 1.83238 | 1.79338 | 1.83238 | 148.77 | 42618.36 |
2766 | 2025.03.03 17:42 | t/p | 912 | 0.10 | 1.83238 | 1.79338 | 1.83238 | 148.49 | 42766.84 |
2767 | 2025.03.03 17:45 | t/p | 908 | 0.10 | 1.83261 | 1.79361 | 1.83261 | 148.49 | 42915.33 |
2768 | 2025.03.03 17:46 | t/p | 907 | 0.10 | 1.83281 | 1.79381 | 1.83281 | 148.77 | 43064.10 |
2769 | 2025.03.03 18:10 | t/p | 909 | 0.10 | 1.83337 | 1.79437 | 1.83337 | 148.48 | 43212.58 |
2770 | 2025.03.03 18:12 | t/p | 906 | 0.10 | 1.83387 | 1.79487 | 1.83387 | 148.76 | 43361.34 |
2771 | 2025.03.03 18:12 | t/p | 913 | 0.10 | 1.83412 | 1.79512 | 1.83412 | 148.49 | 43509.82 |
2772 | 2025.03.03 18:12 | t/p | 914 | 0.10 | 1.83441 | 1.79541 | 1.83441 | 148.48 | 43658.30 |
2773 | 2025.03.03 18:13 | t/p | 915 | 0.10 | 1.83459 | 1.79559 | 1.83459 | 148.48 | 43806.77 |
2774 | 2025.03.03 18:37 | t/p | 917 | 0.10 | 1.83607 | 1.79707 | 1.83607 | 148.49 | 43955.26 |
2775 | 2025.03.03 18:38 | t/p | 916 | 0.10 | 1.83628 | 1.79728 | 1.83628 | 148.48 | 44103.73 |
2776 | 2025.03.03 18:39 | t/p | 920 | 0.10 | 1.83639 | 1.79739 | 1.83639 | 148.49 | 44252.22 |
2777 | 2025.03.03 19:00 | buy | 930 | 0.10 | 1.83563 | 0.00000 | 0.00000 | ||
2778 | 2025.03.03 19:00 | modify | 930 | 0.10 | 1.83563 | 1.81663 | 1.85563 | ||
2779 | 2025.03.03 19:51 | t/p | 924 | 0.10 | 1.83763 | 1.79863 | 1.83763 | 148.49 | 44400.71 |
2780 | 2025.03.03 19:53 | t/p | 921 | 0.10 | 1.83811 | 1.79911 | 1.83811 | 148.49 | 44549.19 |
2781 | 2025.03.03 19:53 | t/p | 923 | 0.10 | 1.83826 | 1.79926 | 1.83826 | 148.49 | 44697.68 |
2782 | 2025.03.03 19:53 | t/p | 922 | 0.10 | 1.83835 | 1.79935 | 1.83835 | 148.48 | 44846.15 |
2783 | 2025.03.03 20:00 | buy | 931 | 0.10 | 1.84042 | 0.00000 | 0.00000 | ||
2784 | 2025.03.03 20:00 | modify | 931 | 0.10 | 1.84042 | 1.82142 | 1.86042 | ||
2785 | 2025.03.03 20:00 | t/p | 928 | 0.10 | 1.84091 | 1.80191 | 1.84091 | 147.62 | 44993.77 |
2786 | 2025.03.03 20:00 | t/p | 919 | 0.10 | 1.84166 | 1.80266 | 1.84166 | 148.49 | 45142.26 |
2787 | 2025.03.03 20:00 | t/p | 929 | 0.10 | 1.84167 | 1.80267 | 1.84167 | 147.62 | 45289.88 |
2788 | 2025.03.03 20:01 | t/p | 918 | 0.10 | 1.84186 | 1.80286 | 1.84186 | 148.49 | 45438.36 |
2789 | 2025.03.03 20:01 | t/p | 927 | 0.10 | 1.84191 | 1.80291 | 1.84191 | 147.63 | 45586.00 |
2790 | 2025.03.03 20:01 | t/p | 926 | 0.10 | 1.84205 | 1.80305 | 1.84205 | 147.63 | 45733.63 |
2791 | 2025.03.03 20:02 | t/p | 925 | 0.10 | 1.84240 | 1.80340 | 1.84240 | 147.63 | 45881.26 |
2792 | 2025.03.03 21:00 | buy | 932 | 0.10 | 1.84248 | 0.00000 | 0.00000 | ||
2793 | 2025.03.03 21:00 | modify | 932 | 0.10 | 1.84248 | 1.82348 | 1.86248 | ||
2794 | 2025.03.03 22:00 | buy | 933 | 0.10 | 1.83913 | 0.00000 | 0.00000 | ||
2795 | 2025.03.03 22:00 | modify | 933 | 0.10 | 1.83913 | 1.82013 | 1.85913 | ||
2796 | 2025.03.03 23:00 | buy | 934 | 0.10 | 1.83980 | 0.00000 | 0.00000 | ||
2797 | 2025.03.03 23:00 | modify | 934 | 0.10 | 1.83980 | 1.82080 | 1.85980 | ||
2798 | 2025.03.04 00:00 | buy | 935 | 0.10 | 1.84123 | 0.00000 | 0.00000 | ||
2799 | 2025.03.04 00:00 | modify | 935 | 0.10 | 1.84123 | 1.82223 | 1.86123 | ||
2800 | 2025.03.04 01:00 | buy | 936 | 0.10 | 1.84024 | 0.00000 | 0.00000 | ||
2801 | 2025.03.04 01:00 | modify | 936 | 0.10 | 1.84024 | 1.82124 | 1.86024 | ||
2802 | 2025.03.04 02:00 | buy | 937 | 0.10 | 1.84056 | 0.00000 | 0.00000 | ||
2803 | 2025.03.04 02:00 | modify | 937 | 0.10 | 1.84056 | 1.82156 | 1.86056 | ||
2804 | 2025.03.04 03:00 | buy | 938 | 0.10 | 1.84003 | 0.00000 | 0.00000 | ||
2805 | 2025.03.04 03:00 | modify | 938 | 0.10 | 1.84003 | 1.82103 | 1.86003 | ||
2806 | 2025.03.04 04:00 | buy | 939 | 0.10 | 1.84039 | 0.00000 | 0.00000 | ||
2807 | 2025.03.04 04:00 | modify | 939 | 0.10 | 1.84039 | 1.82139 | 1.86039 | ||
2808 | 2025.03.04 05:00 | buy | 940 | 0.10 | 1.84217 | 0.00000 | 0.00000 | ||
2809 | 2025.03.04 05:00 | modify | 940 | 0.10 | 1.84217 | 1.82317 | 1.86217 | ||
2810 | 2025.03.04 06:00 | buy | 941 | 0.10 | 1.84030 | 0.00000 | 0.00000 | ||
2811 | 2025.03.04 06:00 | modify | 941 | 0.10 | 1.84030 | 1.82130 | 1.86030 | ||
2812 | 2025.03.04 07:00 | buy | 942 | 0.10 | 1.83901 | 0.00000 | 0.00000 | ||
2813 | 2025.03.04 07:00 | modify | 942 | 0.10 | 1.83901 | 1.82001 | 1.85901 | ||
2814 | 2025.03.04 08:00 | buy | 943 | 0.10 | 1.84053 | 0.00000 | 0.00000 | ||
2815 | 2025.03.04 08:00 | modify | 943 | 0.10 | 1.84053 | 1.82153 | 1.86053 | ||
2816 | 2025.03.04 09:00 | buy | 944 | 0.10 | 1.83828 | 0.00000 | 0.00000 | ||
2817 | 2025.03.04 09:00 | modify | 944 | 0.10 | 1.83828 | 1.81928 | 1.85828 | ||
2818 | 2025.03.04 15:00 | buy | 945 | 0.10 | 1.84144 | 0.00000 | 0.00000 | ||
2819 | 2025.03.04 15:00 | modify | 945 | 0.10 | 1.84144 | 1.82244 | 1.86144 | ||
2820 | 2025.03.04 16:00 | buy | 946 | 0.10 | 1.84393 | 0.00000 | 0.00000 | ||
2821 | 2025.03.04 16:00 | modify | 946 | 0.10 | 1.84393 | 1.82493 | 1.86393 | ||
2822 | 2025.03.04 17:00 | buy | 947 | 0.10 | 1.84753 | 0.00000 | 0.00000 | ||
2823 | 2025.03.04 17:00 | modify | 947 | 0.10 | 1.84753 | 1.82853 | 1.86753 | ||
2824 | 2025.03.04 18:00 | buy | 948 | 0.10 | 1.85173 | 0.00000 | 0.00000 | ||
2825 | 2025.03.04 18:00 | modify | 948 | 0.10 | 1.85173 | 1.83273 | 1.87173 | ||
2826 | 2025.03.04 19:00 | buy | 949 | 0.10 | 1.85465 | 0.00000 | 0.00000 | ||
2827 | 2025.03.04 19:00 | modify | 949 | 0.10 | 1.85465 | 1.83565 | 1.87465 | ||
2828 | 2025.03.04 20:00 | buy | 950 | 0.10 | 1.85296 | 0.00000 | 0.00000 | ||
2829 | 2025.03.04 20:00 | modify | 950 | 0.10 | 1.85296 | 1.83396 | 1.87296 | ||
2830 | 2025.03.04 21:00 | buy | 951 | 0.10 | 1.85075 | 0.00000 | 0.00000 | ||
2831 | 2025.03.04 21:00 | modify | 951 | 0.10 | 1.85075 | 1.83175 | 1.87075 | ||
2832 | 2025.03.05 01:00 | buy | 952 | 0.10 | 1.84354 | 0.00000 | 0.00000 | ||
2833 | 2025.03.05 01:00 | modify | 952 | 0.10 | 1.84354 | 1.82454 | 1.86354 | ||
2834 | 2025.03.05 02:00 | buy | 953 | 0.10 | 1.84389 | 0.00000 | 0.00000 | ||
2835 | 2025.03.05 02:00 | modify | 953 | 0.10 | 1.84389 | 1.82489 | 1.86389 | ||
2836 | 2025.03.05 03:00 | buy | 954 | 0.10 | 1.84435 | 0.00000 | 0.00000 | ||
2837 | 2025.03.05 03:00 | modify | 954 | 0.10 | 1.84435 | 1.82535 | 1.86435 | ||
2838 | 2025.03.05 04:00 | buy | 955 | 0.10 | 1.84475 | 0.00000 | 0.00000 | ||
2839 | 2025.03.05 04:00 | modify | 955 | 0.10 | 1.84475 | 1.82575 | 1.86475 | ||
2840 | 2025.03.05 05:00 | buy | 956 | 0.10 | 1.84549 | 0.00000 | 0.00000 | ||
2841 | 2025.03.05 05:00 | modify | 956 | 0.10 | 1.84549 | 1.82649 | 1.86549 | ||
2842 | 2025.03.05 06:00 | buy | 957 | 0.10 | 1.84567 | 0.00000 | 0.00000 | ||
2843 | 2025.03.05 06:00 | modify | 957 | 0.10 | 1.84567 | 1.82667 | 1.86567 | ||
2844 | 2025.03.07 14:17 | t/p | 930 | 0.10 | 1.85563 | 1.81663 | 1.85563 | 148.77 | 46030.03 |
2845 | 2025.03.07 15:00 | buy | 958 | 0.10 | 1.85426 | 0.00000 | 0.00000 | ||
2846 | 2025.03.07 15:00 | modify | 958 | 0.10 | 1.85426 | 1.83526 | 1.87426 | ||
2847 | 2025.03.07 16:16 | t/p | 944 | 0.10 | 1.85828 | 1.81928 | 1.85828 | 148.48 | 46178.50 |
2848 | 2025.03.07 16:50 | t/p | 942 | 0.10 | 1.85901 | 1.82001 | 1.85901 | 148.49 | 46326.99 |
2849 | 2025.03.07 16:50 | t/p | 933 | 0.10 | 1.85913 | 1.82013 | 1.85913 | 148.76 | 46475.75 |
2850 | 2025.03.07 17:00 | buy | 959 | 0.10 | 1.85843 | 0.00000 | 0.00000 | ||
2851 | 2025.03.07 17:00 | modify | 959 | 0.10 | 1.85843 | 1.83943 | 1.87843 | ||
2852 | 2025.03.07 17:05 | t/p | 934 | 0.10 | 1.85980 | 1.82080 | 1.85980 | 148.77 | 46624.52 |
2853 | 2025.03.07 17:06 | t/p | 938 | 0.10 | 1.86003 | 1.82103 | 1.86003 | 148.49 | 46773.01 |
2854 | 2025.03.07 17:07 | t/p | 936 | 0.10 | 1.86024 | 1.82124 | 1.86024 | 148.48 | 46921.48 |
2855 | 2025.03.07 17:07 | t/p | 941 | 0.10 | 1.86030 | 1.82130 | 1.86030 | 148.48 | 47069.96 |
2856 | 2025.03.07 17:07 | t/p | 931 | 0.10 | 1.86042 | 1.82142 | 1.86042 | 148.77 | 47218.73 |
2857 | 2025.03.07 17:07 | t/p | 939 | 0.10 | 1.86039 | 1.82139 | 1.86039 | 148.49 | 47367.21 |
2858 | 2025.03.07 17:07 | t/p | 937 | 0.10 | 1.86056 | 1.82156 | 1.86056 | 148.49 | 47515.70 |
2859 | 2025.03.07 17:07 | t/p | 943 | 0.10 | 1.86053 | 1.82153 | 1.86053 | 148.49 | 47664.18 |
2860 | 2025.03.07 17:09 | t/p | 935 | 0.10 | 1.86123 | 1.82223 | 1.86123 | 148.48 | 47812.66 |
2861 | 2025.03.07 17:10 | t/p | 945 | 0.10 | 1.86144 | 1.82244 | 1.86144 | 148.49 | 47961.15 |
2862 | 2025.03.07 18:00 | buy | 960 | 0.10 | 1.85785 | 0.00000 | 0.00000 | ||
2863 | 2025.03.07 18:00 | modify | 960 | 0.10 | 1.85785 | 1.83885 | 1.87785 | ||
2864 | 2025.03.07 19:00 | buy | 961 | 0.10 | 1.85736 | 0.00000 | 0.00000 | ||
2865 | 2025.03.07 19:00 | modify | 961 | 0.10 | 1.85736 | 1.83836 | 1.87736 | ||
2866 | 2025.03.07 20:00 | buy | 962 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
2867 | 2025.03.07 20:00 | modify | 962 | 0.10 | 1.85645 | 1.83745 | 1.87645 | ||
2868 | 2025.03.07 21:00 | buy | 963 | 0.10 | 1.85754 | 0.00000 | 0.00000 | ||
2869 | 2025.03.07 21:00 | modify | 963 | 0.10 | 1.85754 | 1.83854 | 1.87754 | ||
2870 | 2025.03.09 23:00 | buy | 964 | 0.10 | 1.85895 | 0.00000 | 0.00000 | ||
2871 | 2025.03.09 23:00 | modify | 964 | 0.10 | 1.85895 | 1.83995 | 1.87895 | ||
2872 | 2025.03.10 00:00 | buy | 965 | 0.10 | 1.85904 | 0.00000 | 0.00000 | ||
2873 | 2025.03.10 00:00 | modify | 965 | 0.10 | 1.85904 | 1.84004 | 1.87904 | ||
2874 | 2025.03.10 01:00 | buy | 966 | 0.10 | 1.85866 | 0.00000 | 0.00000 | ||
2875 | 2025.03.10 01:00 | modify | 966 | 0.10 | 1.85866 | 1.83966 | 1.87866 | ||
2876 | 2025.03.10 12:14 | t/p | 940 | 0.10 | 1.86217 | 1.82317 | 1.86217 | 148.76 | 48109.91 |
2877 | 2025.03.10 12:15 | t/p | 932 | 0.10 | 1.86248 | 1.82348 | 1.86248 | 149.05 | 48258.95 |
2878 | 2025.03.10 12:28 | t/p | 952 | 0.10 | 1.86354 | 1.82454 | 1.86354 | 148.49 | 48407.44 |
2879 | 2025.03.10 12:29 | t/p | 953 | 0.10 | 1.86389 | 1.82489 | 1.86389 | 148.48 | 48555.91 |
2880 | 2025.03.10 12:29 | t/p | 946 | 0.10 | 1.86393 | 1.82493 | 1.86393 | 148.77 | 48704.68 |
2881 | 2025.03.10 12:31 | t/p | 954 | 0.10 | 1.86435 | 1.82535 | 1.86435 | 148.48 | 48853.16 |
2882 | 2025.03.10 12:32 | t/p | 955 | 0.10 | 1.86475 | 1.82575 | 1.86475 | 148.48 | 49001.64 |
2883 | 2025.03.10 12:44 | t/p | 956 | 0.10 | 1.86549 | 1.82649 | 1.86549 | 148.49 | 49150.12 |
2884 | 2025.03.10 12:44 | t/p | 957 | 0.10 | 1.86567 | 1.82667 | 1.86567 | 148.49 | 49298.61 |
2885 | 2025.03.10 14:00 | buy | 967 | 0.10 | 1.86434 | 0.00000 | 0.00000 | ||
2886 | 2025.03.10 14:00 | modify | 967 | 0.10 | 1.86434 | 1.84534 | 1.88434 | ||
2887 | 2025.03.11 00:00 | close | 967 | 0.10 | 1.85731 | 1.84534 | 1.88434 | -51.40 | 49247.20 |
2888 | 2025.03.11 00:00 | close | 966 | 0.10 | 1.85731 | 1.83966 | 1.87866 | -9.64 | 49237.56 |
2889 | 2025.03.11 00:00 | close | 965 | 0.10 | 1.85731 | 1.84004 | 1.87904 | -12.43 | 49225.12 |
2890 | 2025.03.11 00:00 | close | 964 | 0.10 | 1.85731 | 1.83995 | 1.87895 | -11.49 | 49213.63 |
2891 | 2025.03.11 00:00 | close | 963 | 0.10 | 1.85731 | 1.83854 | 1.87754 | -1.12 | 49212.51 |
2892 | 2025.03.11 00:00 | close | 962 | 0.10 | 1.85731 | 1.83745 | 1.87645 | 6.89 | 49219.40 |
2893 | 2025.03.11 00:00 | close | 961 | 0.10 | 1.85731 | 1.83836 | 1.87736 | 0.20 | 49219.60 |
2894 | 2025.03.11 00:00 | close | 960 | 0.10 | 1.85731 | 1.83885 | 1.87785 | -3.40 | 49216.20 |
2895 | 2025.03.11 00:00 | close | 959 | 0.10 | 1.85731 | 1.83943 | 1.87843 | -7.67 | 49208.53 |
2896 | 2025.03.11 00:00 | close | 958 | 0.10 | 1.85731 | 1.83526 | 1.87426 | 23.00 | 49231.53 |
2897 | 2025.03.11 00:00 | close | 951 | 0.10 | 1.85731 | 1.83175 | 1.87075 | 50.23 | 49281.76 |
2898 | 2025.03.11 00:00 | close | 950 | 0.10 | 1.85731 | 1.83396 | 1.87296 | 33.98 | 49315.74 |
2899 | 2025.03.11 00:00 | close | 949 | 0.10 | 1.85731 | 1.83565 | 1.87465 | 21.56 | 49337.29 |
2900 | 2025.03.11 00:00 | close | 948 | 0.10 | 1.85731 | 1.83273 | 1.87173 | 43.03 | 49380.32 |
2901 | 2025.03.11 00:00 | close | 947 | 0.10 | 1.85731 | 1.82853 | 1.86753 | 73.91 | 49454.22 |
2902 | 2025.03.11 00:00 | sell | 968 | 0.10 | 1.85731 | 0.00000 | 0.00000 | ||
2903 | 2025.03.11 00:00 | modify | 968 | 0.10 | 1.85731 | 1.87631 | 1.83731 | ||
2904 | 2025.03.11 03:00 | sell | 969 | 0.10 | 1.85841 | 0.00000 | 0.00000 | ||
2905 | 2025.03.11 03:00 | modify | 969 | 0.10 | 1.85841 | 1.87741 | 1.83841 | ||
2906 | 2025.03.11 14:48 | s/l | 968 | 0.10 | 1.87631 | 1.87631 | 1.83731 | -139.64 | 49314.58 |
2907 | 2025.03.11 14:59 | s/l | 969 | 0.10 | 1.87741 | 1.87741 | 1.83841 | -139.64 | 49174.94 |
2908 | 2025.03.14 01:00 | buy | 970 | 0.10 | 1.86845 | 0.00000 | 0.00000 | ||
2909 | 2025.03.14 01:00 | modify | 970 | 0.10 | 1.86845 | 1.84945 | 1.88845 | ||
2910 | 2025.03.14 02:00 | buy | 971 | 0.10 | 1.86851 | 0.00000 | 0.00000 | ||
2911 | 2025.03.14 02:00 | modify | 971 | 0.10 | 1.86851 | 1.84951 | 1.88851 | ||
2912 | 2025.03.14 03:00 | buy | 972 | 0.10 | 1.86837 | 0.00000 | 0.00000 | ||
2913 | 2025.03.14 03:00 | modify | 972 | 0.10 | 1.86837 | 1.84937 | 1.88837 | ||
2914 | 2025.03.14 17:00 | close | 972 | 0.10 | 1.85771 | 1.84937 | 1.88837 | -78.38 | 49096.56 |
2915 | 2025.03.14 17:00 | close | 971 | 0.10 | 1.85771 | 1.84951 | 1.88851 | -79.41 | 49017.15 |
2916 | 2025.03.14 17:00 | close | 970 | 0.10 | 1.85771 | 1.84945 | 1.88845 | -78.97 | 48938.18 |
2917 | 2025.03.14 17:00 | sell | 973 | 0.10 | 1.85771 | 0.00000 | 0.00000 | ||
2918 | 2025.03.14 17:00 | modify | 973 | 0.10 | 1.85771 | 1.87671 | 1.83771 | ||
2919 | 2025.03.14 18:00 | sell | 974 | 0.10 | 1.85843 | 0.00000 | 0.00000 | ||
2920 | 2025.03.14 18:00 | modify | 974 | 0.10 | 1.85843 | 1.87743 | 1.83843 | ||
2921 | 2025.03.14 19:00 | sell | 975 | 0.10 | 1.85862 | 0.00000 | 0.00000 | ||
2922 | 2025.03.14 19:00 | modify | 975 | 0.10 | 1.85862 | 1.87762 | 1.83862 | ||
2923 | 2025.03.14 20:00 | sell | 976 | 0.10 | 1.85763 | 0.00000 | 0.00000 | ||
2924 | 2025.03.14 20:00 | modify | 976 | 0.10 | 1.85763 | 1.87663 | 1.83763 | ||
2925 | 2025.03.16 22:00 | sell | 977 | 0.10 | 1.85726 | 0.00000 | 0.00000 | ||
2926 | 2025.03.16 22:00 | modify | 977 | 0.10 | 1.85726 | 1.87626 | 1.83726 | ||
2927 | 2025.03.16 23:00 | sell | 978 | 0.10 | 1.85709 | 0.00000 | 0.00000 | ||
2928 | 2025.03.16 23:00 | modify | 978 | 0.10 | 1.85709 | 1.87609 | 1.83709 | ||
2929 | 2025.03.17 00:00 | sell | 979 | 0.10 | 1.85786 | 0.00000 | 0.00000 | ||
2930 | 2025.03.17 00:00 | modify | 979 | 0.10 | 1.85786 | 1.87686 | 1.83786 | ||
2931 | 2025.03.17 01:00 | sell | 980 | 0.10 | 1.85778 | 0.00000 | 0.00000 | ||
2932 | 2025.03.17 01:00 | modify | 980 | 0.10 | 1.85778 | 1.87678 | 1.83778 | ||
2933 | 2025.03.17 07:00 | sell | 981 | 0.10 | 1.85708 | 0.00000 | 0.00000 | ||
2934 | 2025.03.17 07:00 | modify | 981 | 0.10 | 1.85708 | 1.87608 | 1.83708 | ||
2935 | 2025.03.17 08:00 | sell | 982 | 0.10 | 1.85785 | 0.00000 | 0.00000 | ||
2936 | 2025.03.17 08:00 | modify | 982 | 0.10 | 1.85785 | 1.87685 | 1.83785 | ||
2937 | 2025.03.17 16:00 | sell | 983 | 0.10 | 1.85657 | 0.00000 | 0.00000 | ||
2938 | 2025.03.17 16:00 | modify | 983 | 0.10 | 1.85657 | 1.87557 | 1.83657 | ||
2939 | 2025.03.17 17:00 | sell | 984 | 0.10 | 1.85666 | 0.00000 | 0.00000 | ||
2940 | 2025.03.17 17:00 | modify | 984 | 0.10 | 1.85666 | 1.87566 | 1.83666 | ||
2941 | 2025.03.17 18:00 | sell | 985 | 0.10 | 1.85561 | 0.00000 | 0.00000 | ||
2942 | 2025.03.17 18:00 | modify | 985 | 0.10 | 1.85561 | 1.87461 | 1.83561 | ||
2943 | 2025.03.17 19:00 | sell | 986 | 0.10 | 1.85610 | 0.00000 | 0.00000 | ||
2944 | 2025.03.17 19:00 | modify | 986 | 0.10 | 1.85610 | 1.87510 | 1.83610 | ||
2945 | 2025.03.17 20:00 | sell | 987 | 0.10 | 1.85541 | 0.00000 | 0.00000 | ||
2946 | 2025.03.17 20:00 | modify | 987 | 0.10 | 1.85541 | 1.87441 | 1.83541 | ||
2947 | 2025.03.17 22:00 | sell | 988 | 0.10 | 1.85501 | 0.00000 | 0.00000 | ||
2948 | 2025.03.17 22:00 | modify | 988 | 0.10 | 1.85501 | 1.87401 | 1.83501 | ||
2949 | 2025.03.17 23:00 | sell | 989 | 0.10 | 1.85588 | 0.00000 | 0.00000 | ||
2950 | 2025.03.17 23:00 | modify | 989 | 0.10 | 1.85588 | 1.87488 | 1.83588 | ||
2951 | 2025.03.18 00:00 | sell | 990 | 0.10 | 1.85630 | 0.00000 | 0.00000 | ||
2952 | 2025.03.18 00:00 | modify | 990 | 0.10 | 1.85630 | 1.87530 | 1.83630 | ||
2953 | 2025.03.18 01:00 | sell | 991 | 0.10 | 1.85570 | 0.00000 | 0.00000 | ||
2954 | 2025.03.18 01:00 | modify | 991 | 0.10 | 1.85570 | 1.87470 | 1.83570 | ||
2955 | 2025.03.18 02:00 | sell | 992 | 0.10 | 1.85590 | 0.00000 | 0.00000 | ||
2956 | 2025.03.18 02:00 | modify | 992 | 0.10 | 1.85590 | 1.87490 | 1.83590 | ||
2957 | 2025.03.18 03:00 | sell | 993 | 0.10 | 1.85558 | 0.00000 | 0.00000 | ||
2958 | 2025.03.18 03:00 | modify | 993 | 0.10 | 1.85558 | 1.87458 | 1.83558 | ||
2959 | 2025.03.18 04:00 | sell | 994 | 0.10 | 1.85575 | 0.00000 | 0.00000 | ||
2960 | 2025.03.18 04:00 | modify | 994 | 0.10 | 1.85575 | 1.87475 | 1.83575 | ||
2961 | 2025.03.18 07:00 | sell | 995 | 0.10 | 1.85518 | 0.00000 | 0.00000 | ||
2962 | 2025.03.18 07:00 | modify | 995 | 0.10 | 1.85518 | 1.87418 | 1.83518 | ||
2963 | 2025.03.18 12:00 | sell | 996 | 0.10 | 1.85214 | 0.00000 | 0.00000 | ||
2964 | 2025.03.18 12:00 | modify | 996 | 0.10 | 1.85214 | 1.87114 | 1.83214 | ||
2965 | 2025.03.18 13:00 | sell | 997 | 0.10 | 1.85318 | 0.00000 | 0.00000 | ||
2966 | 2025.03.18 13:00 | modify | 997 | 0.10 | 1.85318 | 1.87218 | 1.83318 | ||
2967 | 2025.03.18 14:00 | sell | 998 | 0.10 | 1.85271 | 0.00000 | 0.00000 | ||
2968 | 2025.03.18 14:00 | modify | 998 | 0.10 | 1.85271 | 1.87171 | 1.83271 | ||
2969 | 2025.03.18 15:00 | sell | 999 | 0.10 | 1.85539 | 0.00000 | 0.00000 | ||
2970 | 2025.03.18 15:00 | modify | 999 | 0.10 | 1.85539 | 1.87439 | 1.83539 | ||
2971 | 2025.03.18 22:00 | sell | 1000 | 0.10 | 1.85915 | 0.00000 | 0.00000 | ||
2972 | 2025.03.18 22:00 | modify | 1000 | 0.10 | 1.85915 | 1.87815 | 1.83915 | ||
2973 | 2025.03.26 07:46 | t/p | 1000 | 0.10 | 1.83915 | 1.87815 | 1.83915 | 138.46 | 49076.65 |
2974 | 2025.03.26 08:00 | sell | 1001 | 0.10 | 1.83963 | 0.00000 | 0.00000 | ||
2975 | 2025.03.26 08:00 | modify | 1001 | 0.10 | 1.83963 | 1.85863 | 1.81963 | ||
2976 | 2025.03.26 08:16 | t/p | 975 | 0.10 | 1.83862 | 1.87762 | 1.83862 | 136.33 | 49212.98 |
2977 | 2025.03.26 08:18 | t/p | 974 | 0.10 | 1.83843 | 1.87743 | 1.83843 | 136.33 | 49349.30 |
2978 | 2025.03.26 08:24 | t/p | 979 | 0.10 | 1.83786 | 1.87686 | 1.83786 | 137.40 | 49486.70 |
2979 | 2025.03.26 08:24 | t/p | 982 | 0.10 | 1.83785 | 1.87685 | 1.83785 | 137.40 | 49624.09 |
2980 | 2025.03.26 08:25 | t/p | 980 | 0.10 | 1.83778 | 1.87678 | 1.83778 | 137.40 | 49761.49 |
2981 | 2025.03.26 08:37 | t/p | 973 | 0.10 | 1.83771 | 1.87671 | 1.83771 | 136.33 | 49897.82 |
2982 | 2025.03.26 08:37 | t/p | 976 | 0.10 | 1.83763 | 1.87663 | 1.83763 | 136.33 | 50034.15 |
2983 | 2025.03.26 08:42 | t/p | 977 | 0.10 | 1.83726 | 1.87626 | 1.83726 | 136.33 | 50170.48 |
2984 | 2025.03.26 08:43 | t/p | 978 | 0.10 | 1.83709 | 1.87609 | 1.83709 | 136.33 | 50306.81 |
2985 | 2025.03.26 09:00 | sell | 1002 | 0.10 | 1.83918 | 0.00000 | 0.00000 | ||
2986 | 2025.03.26 09:00 | modify | 1002 | 0.10 | 1.83918 | 1.85818 | 1.81918 | ||
2987 | 2025.03.26 10:00 | sell | 1003 | 0.10 | 1.83980 | 0.00000 | 0.00000 | ||
2988 | 2025.03.26 10:00 | modify | 1003 | 0.10 | 1.83980 | 1.85880 | 1.81980 | ||
2989 | 2025.03.26 11:00 | sell | 1004 | 0.10 | 1.83849 | 0.00000 | 0.00000 | ||
2990 | 2025.03.26 11:00 | modify | 1004 | 0.10 | 1.83849 | 1.85749 | 1.81849 | ||
2991 | 2025.03.26 12:00 | sell | 1005 | 0.10 | 1.83814 | 0.00000 | 0.00000 | ||
2992 | 2025.03.26 12:00 | modify | 1005 | 0.10 | 1.83814 | 1.85714 | 1.81814 | ||
2993 | 2025.03.26 13:00 | sell | 1006 | 0.10 | 1.83932 | 0.00000 | 0.00000 | ||
2994 | 2025.03.26 13:00 | modify | 1006 | 0.10 | 1.83932 | 1.85832 | 1.81932 | ||
2995 | 2025.03.26 13:30 | t/p | 981 | 0.10 | 1.83708 | 1.87608 | 1.83708 | 137.40 | 50444.20 |
2996 | 2025.03.26 13:43 | t/p | 984 | 0.10 | 1.83666 | 1.87566 | 1.83666 | 137.40 | 50581.60 |
2997 | 2025.03.26 13:43 | t/p | 983 | 0.10 | 1.83657 | 1.87557 | 1.83657 | 137.40 | 50718.99 |
2998 | 2025.03.26 13:44 | t/p | 990 | 0.10 | 1.83630 | 1.87530 | 1.83630 | 138.46 | 50857.45 |
2999 | 2025.03.26 13:44 | t/p | 986 | 0.10 | 1.83610 | 1.87510 | 1.83610 | 137.40 | 50994.85 |
3000 | 2025.03.26 13:48 | t/p | 992 | 0.10 | 1.83590 | 1.87490 | 1.83590 | 138.45 | 51133.30 |
3001 | 2025.03.26 13:48 | t/p | 989 | 0.10 | 1.83588 | 1.87488 | 1.83588 | 137.40 | 51270.69 |
3002 | 2025.03.26 13:48 | t/p | 994 | 0.10 | 1.83575 | 1.87475 | 1.83575 | 138.46 | 51409.16 |
3003 | 2025.03.26 13:48 | t/p | 991 | 0.10 | 1.83570 | 1.87470 | 1.83570 | 138.45 | 51547.61 |
3004 | 2025.03.26 13:49 | t/p | 985 | 0.10 | 1.83561 | 1.87461 | 1.83561 | 137.40 | 51685.00 |
3005 | 2025.03.26 13:49 | t/p | 993 | 0.10 | 1.83558 | 1.87458 | 1.83558 | 138.46 | 51823.46 |
3006 | 2025.03.26 13:52 | t/p | 987 | 0.10 | 1.83541 | 1.87441 | 1.83541 | 137.40 | 51960.86 |
3007 | 2025.03.26 13:52 | t/p | 999 | 0.10 | 1.83539 | 1.87439 | 1.83539 | 138.46 | 52099.32 |
3008 | 2025.03.26 13:52 | t/p | 995 | 0.10 | 1.83518 | 1.87418 | 1.83518 | 138.46 | 52237.78 |
3009 | 2025.03.26 13:52 | t/p | 988 | 0.10 | 1.83501 | 1.87401 | 1.83501 | 137.40 | 52375.18 |
3010 | 2025.03.26 14:00 | sell | 1007 | 0.10 | 1.83579 | 0.00000 | 0.00000 | ||
3011 | 2025.03.26 14:00 | modify | 1007 | 0.10 | 1.83579 | 1.85479 | 1.81579 | ||
3012 | 2025.03.26 15:00 | sell | 1008 | 0.10 | 1.83788 | 0.00000 | 0.00000 | ||
3013 | 2025.03.26 15:00 | modify | 1008 | 0.10 | 1.83788 | 1.85688 | 1.81788 | ||
3014 | 2025.03.26 16:00 | sell | 1009 | 0.10 | 1.83681 | 0.00000 | 0.00000 | ||
3015 | 2025.03.26 16:00 | modify | 1009 | 0.10 | 1.83681 | 1.85581 | 1.81681 | ||
3016 | 2025.03.26 17:00 | sell | 1010 | 0.10 | 1.83950 | 0.00000 | 0.00000 | ||
3017 | 2025.03.26 17:00 | modify | 1010 | 0.10 | 1.83950 | 1.85850 | 1.81950 | ||
3018 | 2025.03.26 22:00 | sell | 1011 | 0.10 | 1.84149 | 0.00000 | 0.00000 | ||
3019 | 2025.03.26 22:00 | modify | 1011 | 0.10 | 1.84149 | 1.86049 | 1.82149 | ||
3020 | 2025.03.27 01:00 | sell | 1012 | 0.10 | 1.84113 | 0.00000 | 0.00000 | ||
3021 | 2025.03.27 01:00 | modify | 1012 | 0.10 | 1.84113 | 1.86013 | 1.82113 | ||
3022 | 2025.03.27 09:00 | close | 1012 | 0.10 | 1.84603 | 1.86013 | 1.82113 | -36.02 | 52339.16 |
3023 | 2025.03.27 09:00 | close | 1011 | 0.10 | 1.84603 | 1.86049 | 1.82149 | -36.57 | 52302.59 |
3024 | 2025.03.27 09:00 | close | 1010 | 0.10 | 1.84603 | 1.85850 | 1.81950 | -51.20 | 52251.39 |
3025 | 2025.03.27 09:00 | close | 1009 | 0.10 | 1.84603 | 1.85581 | 1.81681 | -70.97 | 52180.42 |
3026 | 2025.03.27 09:00 | close | 1008 | 0.10 | 1.84603 | 1.85688 | 1.81788 | -63.10 | 52117.32 |
3027 | 2025.03.27 09:00 | close | 1007 | 0.10 | 1.84603 | 1.85479 | 1.81579 | -78.46 | 52038.86 |
3028 | 2025.03.27 09:00 | close | 1006 | 0.10 | 1.84603 | 1.85832 | 1.81932 | -52.52 | 51986.35 |
3029 | 2025.03.27 09:00 | close | 1005 | 0.10 | 1.84603 | 1.85714 | 1.81814 | -61.19 | 51925.16 |
3030 | 2025.03.27 09:00 | close | 1004 | 0.10 | 1.84603 | 1.85749 | 1.81849 | -58.62 | 51866.54 |
3031 | 2025.03.27 09:00 | close | 1003 | 0.10 | 1.84603 | 1.85880 | 1.81980 | -48.99 | 51817.55 |
3032 | 2025.03.27 09:00 | close | 1002 | 0.10 | 1.84603 | 1.85818 | 1.81918 | -53.55 | 51764.00 |
3033 | 2025.03.27 09:00 | close | 1001 | 0.10 | 1.84603 | 1.85863 | 1.81963 | -50.24 | 51713.77 |
3034 | 2025.03.27 09:00 | close | 998 | 0.10 | 1.84603 | 1.87171 | 1.83271 | 37.36 | 51751.13 |
3035 | 2025.03.27 09:00 | close | 997 | 0.10 | 1.84603 | 1.87218 | 1.83318 | 40.81 | 51791.94 |
3036 | 2025.03.27 09:00 | close | 996 | 0.10 | 1.84603 | 1.87114 | 1.83214 | 33.17 | 51825.11 |
3037 | 2025.03.27 09:00 | buy | 1013 | 0.10 | 1.84603 | 0.00000 | 0.00000 | ||
3038 | 2025.03.27 09:00 | modify | 1013 | 0.10 | 1.84603 | 1.82703 | 1.86603 | ||
3039 | 2025.03.27 10:00 | buy | 1014 | 0.10 | 1.84592 | 0.00000 | 0.00000 | ||
3040 | 2025.03.27 10:00 | modify | 1014 | 0.10 | 1.84592 | 1.82692 | 1.86592 | ||
3041 | 2025.03.27 11:00 | buy | 1015 | 0.10 | 1.84852 | 0.00000 | 0.00000 | ||
3042 | 2025.03.27 11:00 | modify | 1015 | 0.10 | 1.84852 | 1.82952 | 1.86852 | ||
3043 | 2025.03.27 12:00 | buy | 1016 | 0.10 | 1.84621 | 0.00000 | 0.00000 | ||
3044 | 2025.03.27 12:00 | modify | 1016 | 0.10 | 1.84621 | 1.82721 | 1.86621 | ||
3045 | 2025.03.27 13:00 | buy | 1017 | 0.10 | 1.85089 | 0.00000 | 0.00000 | ||
3046 | 2025.03.27 13:00 | modify | 1017 | 0.10 | 1.85089 | 1.83189 | 1.87089 | ||
3047 | 2025.03.27 14:00 | buy | 1018 | 0.10 | 1.85047 | 0.00000 | 0.00000 | ||
3048 | 2025.03.27 14:00 | modify | 1018 | 0.10 | 1.85047 | 1.83147 | 1.87047 | ||
3049 | 2025.03.27 15:00 | buy | 1019 | 0.10 | 1.85306 | 0.00000 | 0.00000 | ||
3050 | 2025.03.27 15:00 | modify | 1019 | 0.10 | 1.85306 | 1.83406 | 1.87306 | ||
3051 | 2025.03.27 16:00 | buy | 1020 | 0.10 | 1.85611 | 0.00000 | 0.00000 | ||
3052 | 2025.03.27 16:00 | modify | 1020 | 0.10 | 1.85611 | 1.83711 | 1.87611 | ||
3053 | 2025.03.27 17:00 | buy | 1021 | 0.10 | 1.85503 | 0.00000 | 0.00000 | ||
3054 | 2025.03.27 17:00 | modify | 1021 | 0.10 | 1.85503 | 1.83603 | 1.87503 | ||
3055 | 2025.03.27 18:00 | buy | 1022 | 0.10 | 1.85387 | 0.00000 | 0.00000 | ||
3056 | 2025.03.27 18:00 | modify | 1022 | 0.10 | 1.85387 | 1.83487 | 1.87387 | ||
3057 | 2025.03.27 19:00 | buy | 1023 | 0.10 | 1.85451 | 0.00000 | 0.00000 | ||
3058 | 2025.03.27 19:00 | modify | 1023 | 0.10 | 1.85451 | 1.83551 | 1.87451 | ||
3059 | 2025.03.27 20:00 | buy | 1024 | 0.10 | 1.85326 | 0.00000 | 0.00000 | ||
3060 | 2025.03.27 20:00 | modify | 1024 | 0.10 | 1.85326 | 1.83426 | 1.87326 | ||
3061 | 2025.03.31 03:00 | buy | 1025 | 0.10 | 1.85571 | 0.00000 | 0.00000 | ||
3062 | 2025.03.31 03:00 | modify | 1025 | 0.10 | 1.85571 | 1.83671 | 1.87571 | ||
3063 | 2025.03.31 04:00 | buy | 1026 | 0.10 | 1.85552 | 0.00000 | 0.00000 | ||
3064 | 2025.03.31 04:00 | modify | 1026 | 0.10 | 1.85552 | 1.83652 | 1.87552 | ||
3065 | 2025.03.31 05:00 | buy | 1027 | 0.10 | 1.85513 | 0.00000 | 0.00000 | ||
3066 | 2025.03.31 05:00 | modify | 1027 | 0.10 | 1.85513 | 1.83613 | 1.87513 | ||
3067 | 2025.03.31 06:00 | buy | 1028 | 0.10 | 1.85462 | 0.00000 | 0.00000 | ||
3068 | 2025.03.31 06:00 | modify | 1028 | 0.10 | 1.85462 | 1.83562 | 1.87462 | ||
3069 | 2025.03.31 07:00 | buy | 1029 | 0.10 | 1.85761 | 0.00000 | 0.00000 | ||
3070 | 2025.03.31 07:00 | modify | 1029 | 0.10 | 1.85761 | 1.83861 | 1.87761 | ||
3071 | 2025.03.31 08:00 | buy | 1030 | 0.10 | 1.85800 | 0.00000 | 0.00000 | ||
3072 | 2025.03.31 08:00 | modify | 1030 | 0.10 | 1.85800 | 1.83900 | 1.87800 | ||
3073 | 2025.03.31 09:00 | buy | 1031 | 0.10 | 1.85758 | 0.00000 | 0.00000 | ||
3074 | 2025.03.31 09:00 | modify | 1031 | 0.10 | 1.85758 | 1.83858 | 1.87758 | ||
3075 | 2025.03.31 10:00 | buy | 1032 | 0.10 | 1.85576 | 0.00000 | 0.00000 | ||
3076 | 2025.03.31 10:00 | modify | 1032 | 0.10 | 1.85576 | 1.83676 | 1.87576 | ||
3077 | 2025.03.31 11:00 | buy | 1033 | 0.10 | 1.85798 | 0.00000 | 0.00000 | ||
3078 | 2025.03.31 11:00 | modify | 1033 | 0.10 | 1.85798 | 1.83898 | 1.87798 | ||
3079 | 2025.03.31 12:00 | buy | 1034 | 0.10 | 1.85920 | 0.00000 | 0.00000 | ||
3080 | 2025.03.31 12:00 | modify | 1034 | 0.10 | 1.85920 | 1.84020 | 1.87920 | ||
3081 | 2025.03.31 13:00 | buy | 1035 | 0.10 | 1.85980 | 0.00000 | 0.00000 | ||
3082 | 2025.03.31 13:00 | modify | 1035 | 0.10 | 1.85980 | 1.84080 | 1.87980 | ||
3083 | 2025.03.31 14:00 | buy | 1036 | 0.10 | 1.85935 | 0.00000 | 0.00000 | ||
3084 | 2025.03.31 14:00 | modify | 1036 | 0.10 | 1.85935 | 1.84035 | 1.87935 | ||
3085 | 2025.03.31 20:00 | buy | 1037 | 0.10 | 1.85896 | 0.00000 | 0.00000 | ||
3086 | 2025.03.31 20:00 | modify | 1037 | 0.10 | 1.85896 | 1.83996 | 1.87896 | ||
3087 | 2025.04.01 00:00 | buy | 1038 | 0.10 | 1.85951 | 0.00000 | 0.00000 | ||
3088 | 2025.04.01 00:00 | modify | 1038 | 0.10 | 1.85951 | 1.84051 | 1.87951 | ||
3089 | 2025.04.01 01:00 | buy | 1039 | 0.10 | 1.86053 | 0.00000 | 0.00000 | ||
3090 | 2025.04.01 01:00 | modify | 1039 | 0.10 | 1.86053 | 1.84153 | 1.88053 | ||
3091 | 2025.04.01 02:00 | buy | 1040 | 0.10 | 1.85998 | 0.00000 | 0.00000 | ||
3092 | 2025.04.01 02:00 | modify | 1040 | 0.10 | 1.85998 | 1.84098 | 1.87998 | ||
3093 | 2025.04.03 15:33 | s/l | 1039 | 0.10 | 1.84153 | 1.84153 | 1.88053 | -138.57 | 51686.54 |
3094 | 2025.04.03 15:37 | s/l | 1040 | 0.10 | 1.84098 | 1.84098 | 1.87998 | -138.56 | 51547.99 |
3095 | 2025.04.03 16:08 | s/l | 1035 | 0.10 | 1.84080 | 1.84080 | 1.87980 | -138.27 | 51409.71 |
3096 | 2025.04.03 16:08 | s/l | 1038 | 0.10 | 1.84051 | 1.84051 | 1.87951 | -138.57 | 51271.14 |
3097 | 2025.04.04 01:00 | close | 1037 | 0.10 | 1.84238 | 1.83996 | 1.87896 | -120.20 | 51150.94 |
3098 | 2025.04.04 01:00 | close | 1036 | 0.10 | 1.84238 | 1.84035 | 1.87935 | -123.07 | 51027.87 |
3099 | 2025.04.04 01:00 | close | 1034 | 0.10 | 1.84238 | 1.84020 | 1.87920 | -121.97 | 50905.90 |
3100 | 2025.04.04 01:00 | close | 1033 | 0.10 | 1.84238 | 1.83898 | 1.87798 | -113.00 | 50792.90 |
3101 | 2025.04.04 01:00 | close | 1032 | 0.10 | 1.84238 | 1.83676 | 1.87576 | -96.67 | 50696.24 |
3102 | 2025.04.04 01:00 | close | 1031 | 0.10 | 1.84238 | 1.83858 | 1.87758 | -110.06 | 50586.18 |
3103 | 2025.04.04 01:00 | close | 1030 | 0.10 | 1.84238 | 1.83900 | 1.87800 | -113.14 | 50473.04 |
3104 | 2025.04.04 01:00 | close | 1029 | 0.10 | 1.84238 | 1.83861 | 1.87761 | -110.28 | 50362.76 |
3105 | 2025.04.04 01:00 | close | 1028 | 0.10 | 1.84238 | 1.83562 | 1.87462 | -88.29 | 50274.47 |
3106 | 2025.04.04 01:00 | close | 1027 | 0.10 | 1.84238 | 1.83613 | 1.87513 | -92.04 | 50182.43 |
3107 | 2025.04.04 01:00 | close | 1026 | 0.10 | 1.84238 | 1.83652 | 1.87552 | -94.91 | 50087.52 |
3108 | 2025.04.04 01:00 | close | 1025 | 0.10 | 1.84238 | 1.83671 | 1.87571 | -96.31 | 49991.21 |
3109 | 2025.04.04 01:00 | close | 1024 | 0.10 | 1.84238 | 1.83426 | 1.87326 | -77.72 | 49913.49 |
3110 | 2025.04.04 01:00 | close | 1023 | 0.10 | 1.84238 | 1.83551 | 1.87451 | -86.91 | 49826.58 |
3111 | 2025.04.04 01:00 | close | 1022 | 0.10 | 1.84238 | 1.83487 | 1.87387 | -82.21 | 49744.37 |
3112 | 2025.04.04 01:00 | close | 1021 | 0.10 | 1.84238 | 1.83603 | 1.87503 | -90.74 | 49653.64 |
3113 | 2025.04.04 01:00 | close | 1020 | 0.10 | 1.84238 | 1.83711 | 1.87611 | -98.68 | 49554.96 |
3114 | 2025.04.04 01:00 | close | 1019 | 0.10 | 1.84238 | 1.83406 | 1.87306 | -76.25 | 49478.71 |
3115 | 2025.04.04 01:00 | close | 1018 | 0.10 | 1.84238 | 1.83147 | 1.87047 | -57.21 | 49421.50 |
3116 | 2025.04.04 01:00 | close | 1017 | 0.10 | 1.84238 | 1.83189 | 1.87089 | -60.30 | 49361.20 |
3117 | 2025.04.04 01:00 | close | 1016 | 0.10 | 1.84238 | 1.82721 | 1.86621 | -25.88 | 49335.32 |
3118 | 2025.04.04 01:00 | close | 1015 | 0.10 | 1.84238 | 1.82952 | 1.86852 | -42.87 | 49292.45 |
3119 | 2025.04.04 01:00 | close | 1014 | 0.10 | 1.84238 | 1.82692 | 1.86592 | -23.75 | 49268.70 |
3120 | 2025.04.04 01:00 | close | 1013 | 0.10 | 1.84238 | 1.82703 | 1.86603 | -24.56 | 49244.14 |
3121 | 2025.04.04 01:00 | sell | 1041 | 0.10 | 1.84238 | 0.00000 | 0.00000 | ||
3122 | 2025.04.04 01:00 | modify | 1041 | 0.10 | 1.84238 | 1.86138 | 1.82238 | ||
3123 | 2025.04.04 02:00 | sell | 1042 | 0.10 | 1.84211 | 0.00000 | 0.00000 | ||
3124 | 2025.04.04 02:00 | modify | 1042 | 0.10 | 1.84211 | 1.86111 | 1.82211 | ||
3125 | 2025.04.04 03:00 | sell | 1043 | 0.10 | 1.84331 | 0.00000 | 0.00000 | ||
3126 | 2025.04.04 03:00 | modify | 1043 | 0.10 | 1.84331 | 1.86231 | 1.82331 | ||
3127 | 2025.04.04 10:00 | sell | 1044 | 0.10 | 1.83823 | 0.00000 | 0.00000 | ||
3128 | 2025.04.04 10:00 | modify | 1044 | 0.10 | 1.83823 | 1.85723 | 1.81823 | ||
3129 | 2025.04.04 18:00 | sell | 1045 | 0.10 | 1.83406 | 0.00000 | 0.00000 | ||
3130 | 2025.04.04 18:00 | modify | 1045 | 0.10 | 1.83406 | 1.85306 | 1.81406 | ||
3131 | 2025.04.04 20:00 | sell | 1046 | 0.10 | 1.83157 | 0.00000 | 0.00000 | ||
3132 | 2025.04.04 20:00 | modify | 1046 | 0.10 | 1.83157 | 1.85057 | 1.81157 | ||
3133 | 2025.04.06 22:00 | sell | 1047 | 0.10 | 1.82973 | 0.00000 | 0.00000 | ||
3134 | 2025.04.06 22:00 | modify | 1047 | 0.10 | 1.82973 | 1.84873 | 1.80973 | ||
3135 | 2025.04.06 23:00 | sell | 1048 | 0.10 | 1.83438 | 0.00000 | 0.00000 | ||
3136 | 2025.04.06 23:00 | modify | 1048 | 0.10 | 1.83438 | 1.85338 | 1.81438 | ||
3137 | 2025.04.07 03:00 | sell | 1049 | 0.10 | 1.83185 | 0.00000 | 0.00000 | ||
3138 | 2025.04.07 03:00 | modify | 1049 | 0.10 | 1.83185 | 1.85085 | 1.81185 | ||
3139 | 2025.04.07 04:00 | sell | 1050 | 0.10 | 1.83448 | 0.00000 | 0.00000 | ||
3140 | 2025.04.07 04:00 | modify | 1050 | 0.10 | 1.83448 | 1.85348 | 1.81448 | ||
3141 | 2025.04.07 05:00 | sell | 1051 | 0.10 | 1.83390 | 0.00000 | 0.00000 | ||
3142 | 2025.04.07 05:00 | modify | 1051 | 0.10 | 1.83390 | 1.85290 | 1.81390 | ||
3143 | 2025.04.07 13:46 | t/p | 1043 | 0.10 | 1.82331 | 1.86231 | 1.82331 | 145.91 | 49390.06 |
3144 | 2025.04.07 13:50 | t/p | 1041 | 0.10 | 1.82238 | 1.86138 | 1.82238 | 145.92 | 49535.98 |
3145 | 2025.04.07 13:51 | t/p | 1042 | 0.10 | 1.82211 | 1.86111 | 1.82211 | 145.92 | 49681.91 |
3146 | 2025.04.07 14:47 | t/p | 1044 | 0.10 | 1.81823 | 1.85723 | 1.81823 | 145.92 | 49827.83 |
3147 | 2025.04.07 14:54 | t/p | 1050 | 0.10 | 1.81448 | 1.85348 | 1.81448 | 146.99 | 49974.82 |
3148 | 2025.04.07 14:54 | t/p | 1048 | 0.10 | 1.81438 | 1.85338 | 1.81438 | 145.92 | 50120.74 |
3149 | 2025.04.07 14:56 | t/p | 1045 | 0.10 | 1.81406 | 1.85306 | 1.81406 | 145.92 | 50266.67 |
3150 | 2025.04.07 14:56 | t/p | 1051 | 0.10 | 1.81390 | 1.85290 | 1.81390 | 146.99 | 50413.66 |
3151 | 2025.04.07 15:00 | sell | 1052 | 0.10 | 1.81421 | 0.00000 | 0.00000 | ||
3152 | 2025.04.07 15:00 | modify | 1052 | 0.10 | 1.81421 | 1.83321 | 1.79421 | ||
3153 | 2025.04.07 15:39 | t/p | 1049 | 0.10 | 1.81185 | 1.85085 | 1.81185 | 146.99 | 50560.65 |
3154 | 2025.04.07 15:39 | t/p | 1046 | 0.10 | 1.81157 | 1.85057 | 1.81157 | 145.92 | 50706.57 |
3155 | 2025.04.07 16:00 | sell | 1053 | 0.10 | 1.81009 | 0.00000 | 0.00000 | ||
3156 | 2025.04.07 16:00 | modify | 1053 | 0.10 | 1.81009 | 1.82909 | 1.79009 | ||
3157 | 2025.04.07 16:05 | t/p | 1047 | 0.10 | 1.80973 | 1.84873 | 1.80973 | 145.92 | 50852.50 |
3158 | 2025.04.07 17:00 | sell | 1054 | 0.10 | 1.81120 | 0.00000 | 0.00000 | ||
3159 | 2025.04.07 17:00 | modify | 1054 | 0.10 | 1.81120 | 1.83020 | 1.79120 | ||
3160 | 2025.04.07 18:00 | sell | 1055 | 0.10 | 1.81132 | 0.00000 | 0.00000 | ||
3161 | 2025.04.07 18:00 | modify | 1055 | 0.10 | 1.81132 | 1.83032 | 1.79132 | ||
3162 | 2025.04.07 19:00 | sell | 1056 | 0.10 | 1.80957 | 0.00000 | 0.00000 | ||
3163 | 2025.04.07 19:00 | modify | 1056 | 0.10 | 1.80957 | 1.82857 | 1.78957 | ||
3164 | 2025.04.07 20:00 | sell | 1057 | 0.10 | 1.81073 | 0.00000 | 0.00000 | ||
3165 | 2025.04.07 20:00 | modify | 1057 | 0.10 | 1.81073 | 1.82973 | 1.79073 | ||
3166 | 2025.04.07 22:00 | sell | 1058 | 0.10 | 1.81128 | 0.00000 | 0.00000 | ||
3167 | 2025.04.07 22:00 | modify | 1058 | 0.10 | 1.81128 | 1.83028 | 1.79128 | ||
3168 | 2025.04.08 03:00 | sell | 1059 | 0.10 | 1.81134 | 0.00000 | 0.00000 | ||
3169 | 2025.04.08 03:00 | modify | 1059 | 0.10 | 1.81134 | 1.83034 | 1.79134 | ||
3170 | 2025.04.08 04:00 | sell | 1060 | 0.10 | 1.81026 | 0.00000 | 0.00000 | ||
3171 | 2025.04.08 04:00 | modify | 1060 | 0.10 | 1.81026 | 1.82926 | 1.79026 | ||
3172 | 2025.04.08 05:00 | sell | 1061 | 0.10 | 1.81074 | 0.00000 | 0.00000 | ||
3173 | 2025.04.08 05:00 | modify | 1061 | 0.10 | 1.81074 | 1.82974 | 1.79074 | ||
3174 | 2025.04.08 06:00 | sell | 1062 | 0.10 | 1.81018 | 0.00000 | 0.00000 | ||
3175 | 2025.04.08 06:00 | modify | 1062 | 0.10 | 1.81018 | 1.82918 | 1.79018 | ||
3176 | 2025.04.08 07:00 | sell | 1063 | 0.10 | 1.81031 | 0.00000 | 0.00000 | ||
3177 | 2025.04.08 07:00 | modify | 1063 | 0.10 | 1.81031 | 1.82931 | 1.79031 | ||
3178 | 2025.04.08 08:00 | sell | 1064 | 0.10 | 1.80929 | 0.00000 | 0.00000 | ||
3179 | 2025.04.08 08:00 | modify | 1064 | 0.10 | 1.80929 | 1.82829 | 1.78929 | ||
3180 | 2025.04.08 09:00 | sell | 1065 | 0.10 | 1.80788 | 0.00000 | 0.00000 | ||
3181 | 2025.04.08 09:00 | modify | 1065 | 0.10 | 1.80788 | 1.82688 | 1.78788 | ||
3182 | 2025.04.08 10:00 | sell | 1066 | 0.10 | 1.80879 | 0.00000 | 0.00000 | ||
3183 | 2025.04.08 10:00 | modify | 1066 | 0.10 | 1.80879 | 1.82779 | 1.78879 | ||
3184 | 2025.04.08 20:00 | close | 1066 | 0.10 | 1.82036 | 1.82779 | 1.78879 | -85.03 | 50767.47 |
3185 | 2025.04.08 20:00 | close | 1065 | 0.10 | 1.82036 | 1.82688 | 1.78788 | -91.72 | 50675.75 |
3186 | 2025.04.08 20:00 | close | 1064 | 0.10 | 1.82036 | 1.82829 | 1.78929 | -81.35 | 50594.40 |
3187 | 2025.04.08 20:00 | close | 1063 | 0.10 | 1.82036 | 1.82931 | 1.79031 | -73.86 | 50520.54 |
3188 | 2025.04.08 20:00 | close | 1062 | 0.10 | 1.82036 | 1.82918 | 1.79018 | -74.81 | 50445.73 |
3189 | 2025.04.08 20:00 | close | 1061 | 0.10 | 1.82036 | 1.82974 | 1.79074 | -70.70 | 50375.03 |
3190 | 2025.04.08 20:00 | close | 1060 | 0.10 | 1.82036 | 1.82926 | 1.79026 | -74.23 | 50300.80 |
3191 | 2025.04.08 20:00 | close | 1059 | 0.10 | 1.82036 | 1.83034 | 1.79134 | -66.29 | 50234.51 |
3192 | 2025.04.08 20:00 | close | 1058 | 0.10 | 1.82036 | 1.83028 | 1.79128 | -67.80 | 50166.71 |
3193 | 2025.04.08 20:00 | close | 1057 | 0.10 | 1.82036 | 1.82973 | 1.79073 | -71.84 | 50094.87 |
3194 | 2025.04.08 20:00 | close | 1056 | 0.10 | 1.82036 | 1.82857 | 1.78957 | -80.37 | 50014.51 |
3195 | 2025.04.08 20:00 | close | 1055 | 0.10 | 1.82036 | 1.83032 | 1.79132 | -67.51 | 49947.00 |
3196 | 2025.04.08 20:00 | close | 1054 | 0.10 | 1.82036 | 1.83020 | 1.79120 | -68.39 | 49878.62 |
3197 | 2025.04.08 20:00 | close | 1053 | 0.10 | 1.82036 | 1.82909 | 1.79009 | -76.55 | 49802.07 |
3198 | 2025.04.08 20:00 | close | 1052 | 0.10 | 1.82036 | 1.83321 | 1.79421 | -46.27 | 49755.80 |
3199 | 2025.04.08 20:00 | buy | 1067 | 0.10 | 1.82036 | 0.00000 | 0.00000 | ||
3200 | 2025.04.08 20:00 | modify | 1067 | 0.10 | 1.82036 | 1.80136 | 1.84036 | ||
3201 | 2025.04.08 23:00 | buy | 1068 | 0.10 | 1.82277 | 0.00000 | 0.00000 | ||
3202 | 2025.04.08 23:00 | modify | 1068 | 0.10 | 1.82277 | 1.80377 | 1.84277 | ||
3203 | 2025.04.09 00:00 | buy | 1069 | 0.10 | 1.82316 | 0.00000 | 0.00000 | ||
3204 | 2025.04.09 00:00 | modify | 1069 | 0.10 | 1.82316 | 1.80416 | 1.84316 | ||
3205 | 2025.04.09 01:00 | buy | 1070 | 0.10 | 1.82547 | 0.00000 | 0.00000 | ||
3206 | 2025.04.09 01:00 | modify | 1070 | 0.10 | 1.82547 | 1.80647 | 1.84547 | ||
3207 | 2025.04.09 02:00 | buy | 1071 | 0.10 | 1.82416 | 0.00000 | 0.00000 | ||
3208 | 2025.04.09 02:00 | modify | 1071 | 0.10 | 1.82416 | 1.80516 | 1.84416 | ||
3209 | 2025.04.09 03:00 | buy | 1072 | 0.10 | 1.82540 | 0.00000 | 0.00000 | ||
3210 | 2025.04.09 03:00 | modify | 1072 | 0.10 | 1.82540 | 1.80640 | 1.84540 | ||
3211 | 2025.04.09 04:00 | buy | 1073 | 0.10 | 1.82587 | 0.00000 | 0.00000 | ||
3212 | 2025.04.09 04:00 | modify | 1073 | 0.10 | 1.82587 | 1.80687 | 1.84587 | ||
3213 | 2025.04.09 05:00 | buy | 1074 | 0.10 | 1.82836 | 0.00000 | 0.00000 | ||
3214 | 2025.04.09 05:00 | modify | 1074 | 0.10 | 1.82836 | 1.80936 | 1.84836 | ||
3215 | 2025.04.09 06:00 | buy | 1075 | 0.10 | 1.82728 | 0.00000 | 0.00000 | ||
3216 | 2025.04.09 06:00 | modify | 1075 | 0.10 | 1.82728 | 1.80828 | 1.84728 | ||
3217 | 2025.04.09 13:40 | s/l | 1074 | 0.10 | 1.80936 | 1.80936 | 1.84836 | -139.71 | 49616.09 |
3218 | 2025.04.09 13:42 | s/l | 1075 | 0.10 | 1.80828 | 1.80828 | 1.84728 | -139.71 | 49476.38 |
3219 | 2025.04.09 13:59 | s/l | 1073 | 0.10 | 1.80687 | 1.80687 | 1.84587 | -139.70 | 49336.68 |
3220 | 2025.04.09 14:00 | s/l | 1070 | 0.10 | 1.80647 | 1.80647 | 1.84547 | -139.71 | 49196.97 |
3221 | 2025.04.09 14:00 | s/l | 1072 | 0.10 | 1.80640 | 1.80640 | 1.84540 | -139.70 | 49057.27 |
3222 | 2025.04.09 14:00 | s/l | 1071 | 0.10 | 1.80516 | 1.80516 | 1.84416 | -139.71 | 48917.56 |
3223 | 2025.04.09 14:01 | s/l | 1069 | 0.10 | 1.80416 | 1.80416 | 1.84316 | -139.70 | 48777.86 |
3224 | 2025.04.09 14:03 | s/l | 1068 | 0.10 | 1.80377 | 1.80377 | 1.84277 | -139.41 | 48638.45 |
3225 | 2025.04.09 15:00 | close | 1067 | 0.10 | 1.81142 | 1.80136 | 1.84036 | -65.44 | 48573.00 |
3226 | 2025.04.09 15:00 | sell | 1076 | 0.10 | 1.81142 | 0.00000 | 0.00000 | ||
3227 | 2025.04.09 15:00 | modify | 1076 | 0.10 | 1.81142 | 1.83042 | 1.79142 | ||
3228 | 2025.04.09 17:00 | sell | 1077 | 0.10 | 1.80953 | 0.00000 | 0.00000 | ||
3229 | 2025.04.09 17:00 | modify | 1077 | 0.10 | 1.80953 | 1.82853 | 1.78953 | ||
3230 | 2025.04.09 18:00 | sell | 1078 | 0.10 | 1.79950 | 0.00000 | 0.00000 | ||
3231 | 2025.04.09 18:00 | modify | 1078 | 0.10 | 1.79950 | 1.81850 | 1.77950 | ||
3232 | 2025.04.09 19:00 | sell | 1079 | 0.10 | 1.80697 | 0.00000 | 0.00000 | ||
3233 | 2025.04.09 19:00 | modify | 1079 | 0.10 | 1.80697 | 1.82597 | 1.78697 | ||
3234 | 2025.04.09 20:00 | sell | 1080 | 0.10 | 1.80637 | 0.00000 | 0.00000 | ||
3235 | 2025.04.09 20:00 | modify | 1080 | 0.10 | 1.80637 | 1.82537 | 1.78637 | ||
3236 | 2025.04.09 22:00 | sell | 1081 | 0.10 | 1.80531 | 0.00000 | 0.00000 | ||
3237 | 2025.04.09 22:00 | modify | 1081 | 0.10 | 1.80531 | 1.82431 | 1.78531 | ||
3238 | 2025.04.09 23:00 | sell | 1082 | 0.10 | 1.80715 | 0.00000 | 0.00000 | ||
3239 | 2025.04.09 23:00 | modify | 1082 | 0.10 | 1.80715 | 1.82615 | 1.78715 | ||
3240 | 2025.04.10 11:30 | s/l | 1078 | 0.10 | 1.81850 | 1.81850 | 1.77950 | -142.84 | 48430.17 |
3241 | 2025.04.11 08:55 | s/l | 1081 | 0.10 | 1.82431 | 1.82431 | 1.78531 | -143.90 | 48286.26 |
3242 | 2025.04.14 07:00 | close | 1082 | 0.10 | 1.82215 | 1.82615 | 1.78715 | -115.57 | 48170.69 |
3243 | 2025.04.14 07:00 | close | 1080 | 0.10 | 1.82215 | 1.82537 | 1.78637 | -121.31 | 48049.38 |
3244 | 2025.04.14 07:00 | close | 1079 | 0.10 | 1.82215 | 1.82597 | 1.78697 | -116.90 | 47932.48 |
3245 | 2025.04.14 07:00 | close | 1077 | 0.10 | 1.82215 | 1.82853 | 1.78953 | -98.08 | 47834.40 |
3246 | 2025.04.14 07:00 | close | 1076 | 0.10 | 1.82215 | 1.83042 | 1.79142 | -84.19 | 47750.21 |
3247 | 2025.04.14 07:00 | buy | 1083 | 0.10 | 1.82215 | 0.00000 | 0.00000 | ||
3248 | 2025.04.14 07:00 | modify | 1083 | 0.10 | 1.82215 | 1.80315 | 1.84215 | ||
3249 | 2025.04.14 08:00 | buy | 1084 | 0.10 | 1.82171 | 0.00000 | 0.00000 | ||
3250 | 2025.04.14 08:00 | modify | 1084 | 0.10 | 1.82171 | 1.80271 | 1.84171 | ||
3251 | 2025.04.14 09:00 | buy | 1085 | 0.10 | 1.82305 | 0.00000 | 0.00000 | ||
3252 | 2025.04.14 09:00 | modify | 1085 | 0.10 | 1.82305 | 1.80405 | 1.84305 | ||
3253 | 2025.04.14 10:00 | buy | 1086 | 0.10 | 1.82530 | 0.00000 | 0.00000 | ||
3254 | 2025.04.14 10:00 | modify | 1086 | 0.10 | 1.82530 | 1.80630 | 1.84530 | ||
3255 | 2025.04.14 11:00 | buy | 1087 | 0.10 | 1.82977 | 0.00000 | 0.00000 | ||
3256 | 2025.04.14 11:00 | modify | 1087 | 0.10 | 1.82977 | 1.81077 | 1.84977 | ||
3257 | 2025.04.14 12:00 | buy | 1088 | 0.10 | 1.82747 | 0.00000 | 0.00000 | ||
3258 | 2025.04.14 12:00 | modify | 1088 | 0.10 | 1.82747 | 1.80847 | 1.84747 | ||
3259 | 2025.04.14 13:00 | buy | 1089 | 0.10 | 1.82519 | 0.00000 | 0.00000 | ||
3260 | 2025.04.14 13:00 | modify | 1089 | 0.10 | 1.82519 | 1.80619 | 1.84519 | ||
3261 | 2025.04.14 14:00 | buy | 1090 | 0.10 | 1.82774 | 0.00000 | 0.00000 | ||
3262 | 2025.04.14 14:00 | modify | 1090 | 0.10 | 1.82774 | 1.80874 | 1.84774 | ||
3263 | 2025.04.14 15:00 | buy | 1091 | 0.10 | 1.82870 | 0.00000 | 0.00000 | ||
3264 | 2025.04.14 15:00 | modify | 1091 | 0.10 | 1.82870 | 1.80970 | 1.84870 | ||
3265 | 2025.04.14 16:00 | buy | 1092 | 0.10 | 1.83067 | 0.00000 | 0.00000 | ||
3266 | 2025.04.14 16:00 | modify | 1092 | 0.10 | 1.83067 | 1.81167 | 1.85067 | ||
3267 | 2025.04.14 17:00 | buy | 1093 | 0.10 | 1.83097 | 0.00000 | 0.00000 | ||
3268 | 2025.04.14 17:00 | modify | 1093 | 0.10 | 1.83097 | 1.81197 | 1.85097 | ||
3269 | 2025.04.14 18:00 | buy | 1094 | 0.10 | 1.83009 | 0.00000 | 0.00000 | ||
3270 | 2025.04.14 18:00 | modify | 1094 | 0.10 | 1.83009 | 1.81109 | 1.85009 | ||
3271 | 2025.04.14 19:00 | buy | 1095 | 0.10 | 1.82984 | 0.00000 | 0.00000 | ||
3272 | 2025.04.14 19:00 | modify | 1095 | 0.10 | 1.82984 | 1.81084 | 1.84984 | ||
3273 | 2025.04.14 20:00 | buy | 1096 | 0.10 | 1.83003 | 0.00000 | 0.00000 | ||
3274 | 2025.04.14 20:00 | modify | 1096 | 0.10 | 1.83003 | 1.81103 | 1.85003 | ||
3275 | 2025.04.15 00:00 | buy | 1097 | 0.10 | 1.83139 | 0.00000 | 0.00000 | ||
3276 | 2025.04.15 00:00 | modify | 1097 | 0.10 | 1.83139 | 1.81239 | 1.85139 | ||
3277 | 2025.04.15 07:00 | buy | 1098 | 0.10 | 1.83100 | 0.00000 | 0.00000 | ||
3278 | 2025.04.15 07:00 | modify | 1098 | 0.10 | 1.83100 | 1.81200 | 1.85100 | ||
3279 | 2025.04.15 08:00 | buy | 1099 | 0.10 | 1.83283 | 0.00000 | 0.00000 | ||
3280 | 2025.04.15 08:00 | modify | 1099 | 0.10 | 1.83283 | 1.81383 | 1.85283 | ||
3281 | 2025.04.15 09:00 | buy | 1100 | 0.10 | 1.83334 | 0.00000 | 0.00000 | ||
3282 | 2025.04.15 09:00 | modify | 1100 | 0.10 | 1.83334 | 1.81434 | 1.85334 | ||
3283 | 2025.04.15 10:00 | buy | 1101 | 0.10 | 1.83523 | 0.00000 | 0.00000 | ||
3284 | 2025.04.15 10:00 | modify | 1101 | 0.10 | 1.83523 | 1.81623 | 1.85523 | ||
3285 | 2025.04.15 11:00 | buy | 1102 | 0.10 | 1.83596 | 0.00000 | 0.00000 | ||
3286 | 2025.04.15 11:00 | modify | 1102 | 0.10 | 1.83596 | 1.81696 | 1.85596 | ||
3287 | 2025.04.15 12:00 | buy | 1103 | 0.10 | 1.83586 | 0.00000 | 0.00000 | ||
3288 | 2025.04.15 12:00 | modify | 1103 | 0.10 | 1.83586 | 1.81686 | 1.85586 | ||
3289 | 2025.04.15 12:32 | t/p | 1084 | 0.10 | 1.84171 | 1.80271 | 1.84171 | 147.35 | 47897.55 |
3290 | 2025.04.15 13:00 | buy | 1104 | 0.10 | 1.83834 | 0.00000 | 0.00000 | ||
3291 | 2025.04.15 13:00 | modify | 1104 | 0.10 | 1.83834 | 1.81934 | 1.85834 | ||
3292 | 2025.04.15 14:00 | buy | 1105 | 0.10 | 1.83600 | 0.00000 | 0.00000 | ||
3293 | 2025.04.15 14:00 | modify | 1105 | 0.10 | 1.83600 | 1.81700 | 1.85600 | ||
3294 | 2025.04.15 15:00 | buy | 1106 | 0.10 | 1.84224 | 0.00000 | 0.00000 | ||
3295 | 2025.04.15 15:00 | modify | 1106 | 0.10 | 1.84224 | 1.82324 | 1.86224 | ||
3296 | 2025.04.15 15:01 | t/p | 1083 | 0.10 | 1.84215 | 1.80315 | 1.84215 | 147.34 | 48044.89 |
3297 | 2025.04.15 15:15 | t/p | 1085 | 0.10 | 1.84305 | 1.80405 | 1.84305 | 147.35 | 48192.23 |
3298 | 2025.04.15 15:24 | t/p | 1089 | 0.10 | 1.84519 | 1.80619 | 1.84519 | 147.34 | 48339.57 |
3299 | 2025.04.15 15:24 | t/p | 1086 | 0.10 | 1.84530 | 1.80630 | 1.84530 | 147.34 | 48486.90 |
3300 | 2025.04.15 16:00 | buy | 1107 | 0.10 | 1.84384 | 0.00000 | 0.00000 | ||
3301 | 2025.04.15 16:00 | modify | 1107 | 0.10 | 1.84384 | 1.82484 | 1.86384 | ||
3302 | 2025.04.15 17:00 | buy | 1108 | 0.10 | 1.84592 | 0.00000 | 0.00000 | ||
3303 | 2025.04.15 17:00 | modify | 1108 | 0.10 | 1.84592 | 1.82692 | 1.86592 | ||
3304 | 2025.04.15 18:00 | buy | 1109 | 0.10 | 1.84640 | 0.00000 | 0.00000 | ||
3305 | 2025.04.15 18:00 | modify | 1109 | 0.10 | 1.84640 | 1.82740 | 1.86640 | ||
3306 | 2025.04.15 19:00 | buy | 1110 | 0.10 | 1.84629 | 0.00000 | 0.00000 | ||
3307 | 2025.04.15 19:00 | modify | 1110 | 0.10 | 1.84629 | 1.82729 | 1.86629 | ||
3308 | 2025.04.15 20:00 | buy | 1111 | 0.10 | 1.84745 | 0.00000 | 0.00000 | ||
3309 | 2025.04.15 20:00 | modify | 1111 | 0.10 | 1.84745 | 1.82845 | 1.86745 | ||
3310 | 2025.04.15 23:00 | buy | 1112 | 0.10 | 1.84644 | 0.00000 | 0.00000 | ||
3311 | 2025.04.15 23:00 | modify | 1112 | 0.10 | 1.84644 | 1.82744 | 1.86644 | ||
3312 | 2025.04.16 00:00 | buy | 1113 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
3313 | 2025.04.16 00:00 | modify | 1113 | 0.10 | 1.84660 | 1.82760 | 1.86660 | ||
3314 | 2025.04.16 00:15 | t/p | 1088 | 0.10 | 1.84747 | 1.80847 | 1.84747 | 147.63 | 48634.53 |
3315 | 2025.04.16 00:16 | t/p | 1090 | 0.10 | 1.84774 | 1.80874 | 1.84774 | 147.62 | 48782.15 |
3316 | 2025.04.16 01:00 | buy | 1114 | 0.10 | 1.84792 | 0.00000 | 0.00000 | ||
3317 | 2025.04.16 01:00 | modify | 1114 | 0.10 | 1.84792 | 1.82892 | 1.86792 | ||
3318 | 2025.04.16 02:00 | buy | 1115 | 0.10 | 1.84810 | 0.00000 | 0.00000 | ||
3319 | 2025.04.16 02:00 | modify | 1115 | 0.10 | 1.84810 | 1.82910 | 1.86810 | ||
3320 | 2025.04.16 03:00 | buy | 1116 | 0.10 | 1.84757 | 0.00000 | 0.00000 | ||
3321 | 2025.04.16 03:00 | modify | 1116 | 0.10 | 1.84757 | 1.82857 | 1.86757 | ||
3322 | 2025.04.16 04:00 | buy | 1117 | 0.10 | 1.84876 | 0.00000 | 0.00000 | ||
3323 | 2025.04.16 04:00 | modify | 1117 | 0.10 | 1.84876 | 1.82976 | 1.86876 | ||
3324 | 2025.04.16 05:57 | t/p | 1091 | 0.10 | 1.84870 | 1.80970 | 1.84870 | 147.62 | 48929.78 |
3325 | 2025.04.16 06:00 | buy | 1118 | 0.10 | 1.84957 | 0.00000 | 0.00000 | ||
3326 | 2025.04.16 06:00 | modify | 1118 | 0.10 | 1.84957 | 1.83057 | 1.86957 | ||
3327 | 2025.04.21 07:57 | t/p | 1087 | 0.10 | 1.84977 | 1.81077 | 1.84977 | 149.06 | 49078.83 |
3328 | 2025.04.21 07:57 | t/p | 1095 | 0.10 | 1.84984 | 1.81084 | 1.84984 | 149.05 | 49227.88 |
3329 | 2025.04.21 07:59 | t/p | 1096 | 0.10 | 1.85003 | 1.81103 | 1.85003 | 149.05 | 49376.92 |
3330 | 2025.04.21 07:59 | t/p | 1094 | 0.10 | 1.85009 | 1.81109 | 1.85009 | 149.05 | 49525.97 |
3331 | 2025.04.21 08:00 | buy | 1119 | 0.10 | 1.85082 | 0.00000 | 0.00000 | ||
3332 | 2025.04.21 08:00 | modify | 1119 | 0.10 | 1.85082 | 1.83182 | 1.87082 | ||
3333 | 2025.04.21 08:00 | t/p | 1092 | 0.10 | 1.85067 | 1.81167 | 1.85067 | 149.06 | 49675.03 |
3334 | 2025.04.21 09:00 | buy | 1120 | 0.10 | 1.85049 | 0.00000 | 0.00000 | ||
3335 | 2025.04.21 09:00 | modify | 1120 | 0.10 | 1.85049 | 1.83149 | 1.87049 | ||
3336 | 2025.04.21 10:00 | buy | 1121 | 0.10 | 1.84912 | 0.00000 | 0.00000 | ||
3337 | 2025.04.21 10:00 | modify | 1121 | 0.10 | 1.84912 | 1.83012 | 1.86912 | ||
3338 | 2025.04.21 11:00 | buy | 1122 | 0.10 | 1.84943 | 0.00000 | 0.00000 | ||
3339 | 2025.04.21 11:00 | modify | 1122 | 0.10 | 1.84943 | 1.83043 | 1.86943 | ||
3340 | 2025.04.21 12:00 | buy | 1123 | 0.10 | 1.85001 | 0.00000 | 0.00000 | ||
3341 | 2025.04.21 12:00 | modify | 1123 | 0.10 | 1.85001 | 1.83101 | 1.87001 | ||
3342 | 2025.04.21 16:57 | t/p | 1093 | 0.10 | 1.85097 | 1.81197 | 1.85097 | 149.05 | 49824.07 |
3343 | 2025.04.21 16:57 | t/p | 1098 | 0.10 | 1.85100 | 1.81200 | 1.85100 | 148.76 | 49972.83 |
3344 | 2025.04.21 16:58 | t/p | 1097 | 0.10 | 1.85139 | 1.81239 | 1.85139 | 148.76 | 50121.59 |
3345 | 2025.04.21 17:00 | buy | 1124 | 0.10 | 1.85173 | 0.00000 | 0.00000 | ||
3346 | 2025.04.21 17:00 | modify | 1124 | 0.10 | 1.85173 | 1.83273 | 1.87173 | ||
3347 | 2025.04.21 18:00 | buy | 1125 | 0.10 | 1.85172 | 0.00000 | 0.00000 | ||
3348 | 2025.04.21 18:00 | modify | 1125 | 0.10 | 1.85172 | 1.83272 | 1.87172 | ||
3349 | 2025.04.21 19:00 | buy | 1126 | 0.10 | 1.85170 | 0.00000 | 0.00000 | ||
3350 | 2025.04.21 19:00 | modify | 1126 | 0.10 | 1.85170 | 1.83270 | 1.87170 | ||
3351 | 2025.04.22 12:01 | t/p | 1099 | 0.10 | 1.85283 | 1.81383 | 1.85283 | 149.06 | 50270.65 |
3352 | 2025.04.22 14:00 | buy | 1127 | 0.10 | 1.85087 | 0.00000 | 0.00000 | ||
3353 | 2025.04.22 14:00 | modify | 1127 | 0.10 | 1.85087 | 1.83187 | 1.87087 | ||
3354 | 2025.04.28 14:31 | t/p | 1100 | 0.10 | 1.85334 | 1.81434 | 1.85334 | 150.77 | 50421.42 |
3355 | 2025.04.28 14:40 | t/p | 1101 | 0.10 | 1.85523 | 1.81623 | 1.85523 | 150.77 | 50572.18 |
3356 | 2025.04.28 14:41 | t/p | 1103 | 0.10 | 1.85586 | 1.81686 | 1.85586 | 150.77 | 50722.95 |
3357 | 2025.04.28 15:00 | buy | 1128 | 0.10 | 1.85292 | 0.00000 | 0.00000 | ||
3358 | 2025.04.28 15:00 | modify | 1128 | 0.10 | 1.85292 | 1.83392 | 1.87292 | ||
3359 | 2025.04.28 15:54 | t/p | 1102 | 0.10 | 1.85596 | 1.81696 | 1.85596 | 150.76 | 50873.71 |
3360 | 2025.04.28 15:54 | t/p | 1105 | 0.10 | 1.85600 | 1.81700 | 1.85600 | 150.77 | 51024.47 |
3361 | 2025.04.28 16:00 | buy | 1129 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
3362 | 2025.04.28 16:00 | modify | 1129 | 0.10 | 1.85645 | 1.83745 | 1.87645 | ||
3363 | 2025.04.28 17:00 | buy | 1130 | 0.10 | 1.85769 | 0.00000 | 0.00000 | ||
3364 | 2025.04.28 17:00 | modify | 1130 | 0.10 | 1.85769 | 1.83869 | 1.87769 | ||
3365 | 2025.04.28 17:07 | t/p | 1104 | 0.10 | 1.85834 | 1.81934 | 1.85834 | 150.76 | 51175.23 |
3366 | 2025.04.28 18:00 | buy | 1131 | 0.10 | 1.85816 | 0.00000 | 0.00000 | ||
3367 | 2025.04.28 18:00 | modify | 1131 | 0.10 | 1.85816 | 1.83916 | 1.87816 | ||
3368 | 2025.04.28 19:00 | buy | 1132 | 0.10 | 1.85891 | 0.00000 | 0.00000 | ||
3369 | 2025.04.28 19:00 | modify | 1132 | 0.10 | 1.85891 | 1.83991 | 1.87891 | ||
3370 | 2025.04.28 20:00 | buy | 1133 | 0.10 | 1.85728 | 0.00000 | 0.00000 | ||
3371 | 2025.04.28 20:00 | modify | 1133 | 0.10 | 1.85728 | 1.83828 | 1.87728 | ||
3372 | 2025.04.30 18:06 | s/l | 1132 | 0.10 | 1.83991 | 1.83991 | 1.87891 | -139.13 | 51036.10 |
3373 | 2025.04.30 18:07 | s/l | 1131 | 0.10 | 1.83916 | 1.83916 | 1.87816 | -139.13 | 50896.97 |
3374 | 2025.04.30 18:52 | s/l | 1130 | 0.10 | 1.83869 | 1.83869 | 1.87769 | -139.13 | 50757.84 |
3375 | 2025.04.30 19:00 | close | 1133 | 0.10 | 1.83854 | 1.83828 | 1.87728 | -137.22 | 50620.62 |
3376 | 2025.04.30 19:00 | close | 1129 | 0.10 | 1.83854 | 1.83745 | 1.87645 | -131.12 | 50489.50 |
3377 | 2025.04.30 19:00 | close | 1128 | 0.10 | 1.83854 | 1.83392 | 1.87292 | -105.16 | 50384.34 |
3378 | 2025.04.30 19:00 | close | 1127 | 0.10 | 1.83854 | 1.83187 | 1.87087 | -88.38 | 50295.96 |
3379 | 2025.04.30 19:00 | close | 1126 | 0.10 | 1.83854 | 1.83270 | 1.87170 | -94.19 | 50201.77 |
3380 | 2025.04.30 19:00 | close | 1125 | 0.10 | 1.83854 | 1.83272 | 1.87172 | -94.34 | 50107.42 |
3381 | 2025.04.30 19:00 | close | 1124 | 0.10 | 1.83854 | 1.83273 | 1.87173 | -94.41 | 50013.01 |
3382 | 2025.04.30 19:00 | close | 1123 | 0.10 | 1.83854 | 1.83101 | 1.87001 | -81.76 | 49931.25 |
3383 | 2025.04.30 19:00 | close | 1122 | 0.10 | 1.83854 | 1.83043 | 1.86943 | -77.50 | 49853.74 |
3384 | 2025.04.30 19:00 | close | 1121 | 0.10 | 1.83854 | 1.83012 | 1.86912 | -75.22 | 49778.52 |
3385 | 2025.04.30 19:00 | close | 1120 | 0.10 | 1.83854 | 1.83149 | 1.87049 | -85.29 | 49693.23 |
3386 | 2025.04.30 19:00 | close | 1119 | 0.10 | 1.83854 | 1.83182 | 1.87082 | -87.72 | 49605.50 |
3387 | 2025.04.30 19:00 | close | 1118 | 0.10 | 1.83854 | 1.83057 | 1.86957 | -77.11 | 49528.39 |
3388 | 2025.04.30 19:00 | close | 1117 | 0.10 | 1.83854 | 1.82976 | 1.86876 | -71.15 | 49457.25 |
3389 | 2025.04.30 19:00 | close | 1116 | 0.10 | 1.83854 | 1.82857 | 1.86757 | -62.40 | 49394.85 |
3390 | 2025.04.30 19:00 | close | 1115 | 0.10 | 1.83854 | 1.82910 | 1.86810 | -66.30 | 49328.55 |
3391 | 2025.04.30 19:00 | close | 1114 | 0.10 | 1.83854 | 1.82892 | 1.86792 | -64.98 | 49263.57 |
3392 | 2025.04.30 19:00 | close | 1113 | 0.10 | 1.83854 | 1.82760 | 1.86660 | -55.27 | 49208.30 |
3393 | 2025.04.30 19:00 | close | 1112 | 0.10 | 1.83854 | 1.82744 | 1.86644 | -53.81 | 49154.49 |
3394 | 2025.04.30 19:00 | close | 1111 | 0.10 | 1.83854 | 1.82845 | 1.86745 | -61.23 | 49093.26 |
3395 | 2025.04.30 19:00 | close | 1110 | 0.10 | 1.83854 | 1.82729 | 1.86629 | -52.70 | 49040.55 |
3396 | 2025.04.30 19:00 | close | 1109 | 0.10 | 1.83854 | 1.82740 | 1.86640 | -53.51 | 48987.04 |
3397 | 2025.04.30 19:00 | close | 1108 | 0.10 | 1.83854 | 1.82692 | 1.86592 | -49.98 | 48937.06 |
3398 | 2025.04.30 19:00 | close | 1107 | 0.10 | 1.83854 | 1.82484 | 1.86384 | -34.69 | 48902.37 |
3399 | 2025.04.30 19:00 | close | 1106 | 0.10 | 1.83854 | 1.82324 | 1.86224 | -22.92 | 48879.44 |
3400 | 2025.04.30 19:00 | sell | 1134 | 0.10 | 1.83854 | 0.00000 | 0.00000 | ||
3401 | 2025.04.30 19:00 | modify | 1134 | 0.10 | 1.83854 | 1.85754 | 1.81854 | ||
3402 | 2025.04.30 20:00 | sell | 1135 | 0.10 | 1.83708 | 0.00000 | 0.00000 | ||
3403 | 2025.04.30 20:00 | modify | 1135 | 0.10 | 1.83708 | 1.85608 | 1.81708 | ||
3404 | 2025.04.30 22:00 | sell | 1136 | 0.10 | 1.83707 | 0.00000 | 0.00000 | ||
3405 | 2025.04.30 22:00 | modify | 1136 | 0.10 | 1.83707 | 1.85607 | 1.81707 | ||
3406 | 2025.04.30 23:00 | sell | 1137 | 0.10 | 1.83649 | 0.00000 | 0.00000 | ||
3407 | 2025.04.30 23:00 | modify | 1137 | 0.10 | 1.83649 | 1.85549 | 1.81649 | ||
3408 | 2025.05.01 00:00 | sell | 1138 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
3409 | 2025.05.01 00:00 | modify | 1138 | 0.10 | 1.83700 | 1.85600 | 1.81700 | ||
3410 | 2025.05.01 01:00 | sell | 1139 | 0.10 | 1.83591 | 0.00000 | 0.00000 | ||
3411 | 2025.05.01 01:00 | modify | 1139 | 0.10 | 1.83591 | 1.85491 | 1.81591 | ||
3412 | 2025.05.01 02:00 | sell | 1140 | 0.10 | 1.83491 | 0.00000 | 0.00000 | ||
3413 | 2025.05.01 02:00 | modify | 1140 | 0.10 | 1.83491 | 1.85391 | 1.81491 | ||
3414 | 2025.05.01 03:00 | sell | 1141 | 0.10 | 1.83482 | 0.00000 | 0.00000 | ||
3415 | 2025.05.01 03:00 | modify | 1141 | 0.10 | 1.83482 | 1.85382 | 1.81482 | ||
3416 | 2025.05.01 04:00 | sell | 1142 | 0.10 | 1.83454 | 0.00000 | 0.00000 | ||
3417 | 2025.05.01 04:00 | modify | 1142 | 0.10 | 1.83454 | 1.85354 | 1.81454 | ||
3418 | 2025.05.01 05:00 | sell | 1143 | 0.10 | 1.83328 | 0.00000 | 0.00000 | ||
3419 | 2025.05.01 05:00 | modify | 1143 | 0.10 | 1.83328 | 1.85228 | 1.81328 | ||
3420 | 2025.05.01 06:00 | sell | 1144 | 0.10 | 1.83344 | 0.00000 | 0.00000 | ||
3421 | 2025.05.01 06:00 | modify | 1144 | 0.10 | 1.83344 | 1.85244 | 1.81344 | ||
3422 | 2025.05.01 07:00 | sell | 1145 | 0.10 | 1.83360 | 0.00000 | 0.00000 | ||
3423 | 2025.05.01 07:00 | modify | 1145 | 0.10 | 1.83360 | 1.85260 | 1.81360 | ||
3424 | 2025.05.02 16:00 | sell | 1146 | 0.10 | 1.83143 | 0.00000 | 0.00000 | ||
3425 | 2025.05.02 16:00 | modify | 1146 | 0.10 | 1.83143 | 1.85043 | 1.81143 | ||
3426 | 2025.05.02 17:00 | sell | 1147 | 0.10 | 1.83169 | 0.00000 | 0.00000 | ||
3427 | 2025.05.02 17:00 | modify | 1147 | 0.10 | 1.83169 | 1.85069 | 1.81169 | ||
3428 | 2025.05.04 22:00 | sell | 1148 | 0.10 | 1.83137 | 0.00000 | 0.00000 | ||
3429 | 2025.05.04 22:00 | modify | 1148 | 0.10 | 1.83137 | 1.85037 | 1.81137 | ||
3430 | 2025.05.05 13:00 | close | 1148 | 0.10 | 1.84152 | 1.85037 | 1.81137 | -75.67 | 48803.78 |
3431 | 2025.05.05 13:00 | close | 1147 | 0.10 | 1.84152 | 1.85069 | 1.81169 | -73.32 | 48730.46 |
3432 | 2025.05.05 13:00 | close | 1146 | 0.10 | 1.84152 | 1.85043 | 1.81143 | -75.23 | 48655.23 |
3433 | 2025.05.05 13:00 | close | 1145 | 0.10 | 1.84152 | 1.85260 | 1.81360 | -60.34 | 48594.89 |
3434 | 2025.05.05 13:00 | close | 1144 | 0.10 | 1.84152 | 1.85244 | 1.81344 | -61.51 | 48533.38 |
3435 | 2025.05.05 13:00 | close | 1143 | 0.10 | 1.84152 | 1.85228 | 1.81328 | -62.69 | 48470.69 |
3436 | 2025.05.05 13:00 | close | 1142 | 0.10 | 1.84152 | 1.85354 | 1.81454 | -53.43 | 48417.26 |
3437 | 2025.05.05 13:00 | close | 1141 | 0.10 | 1.84152 | 1.85382 | 1.81482 | -51.37 | 48365.88 |
3438 | 2025.05.05 13:00 | close | 1140 | 0.10 | 1.84152 | 1.85391 | 1.81491 | -50.71 | 48315.17 |
3439 | 2025.05.05 13:00 | close | 1139 | 0.10 | 1.84152 | 1.85491 | 1.81591 | -43.36 | 48271.81 |
3440 | 2025.05.05 13:00 | close | 1138 | 0.10 | 1.84152 | 1.85600 | 1.81700 | -35.35 | 48236.46 |
3441 | 2025.05.05 13:00 | close | 1137 | 0.10 | 1.84152 | 1.85549 | 1.81649 | -42.30 | 48194.16 |
3442 | 2025.05.05 13:00 | close | 1136 | 0.10 | 1.84152 | 1.85607 | 1.81707 | -38.04 | 48156.12 |
3443 | 2025.05.05 13:00 | close | 1135 | 0.10 | 1.84152 | 1.85608 | 1.81708 | -37.96 | 48118.16 |
3444 | 2025.05.05 13:00 | close | 1134 | 0.10 | 1.84152 | 1.85754 | 1.81854 | -27.23 | 48090.93 |
3445 | 2025.05.05 13:00 | buy | 1149 | 0.10 | 1.84152 | 0.00000 | 0.00000 | ||
3446 | 2025.05.05 13:00 | modify | 1149 | 0.10 | 1.84152 | 1.82252 | 1.86152 | ||
3447 | 2025.05.05 14:00 | buy | 1150 | 0.10 | 1.83927 | 0.00000 | 0.00000 | ||
3448 | 2025.05.05 14:00 | modify | 1150 | 0.10 | 1.83927 | 1.82027 | 1.85927 | ||
3449 | 2025.05.05 15:00 | buy | 1151 | 0.10 | 1.83783 | 0.00000 | 0.00000 | ||
3450 | 2025.05.05 15:00 | modify | 1151 | 0.10 | 1.83783 | 1.81883 | 1.85783 | ||
3451 | 2025.05.05 22:00 | buy | 1152 | 0.10 | 1.83702 | 0.00000 | 0.00000 | ||
3452 | 2025.05.05 22:00 | modify | 1152 | 0.10 | 1.83702 | 1.81802 | 1.85702 | ||
3453 | 2025.05.05 23:00 | buy | 1153 | 0.10 | 1.83736 | 0.00000 | 0.00000 | ||
3454 | 2025.05.05 23:00 | modify | 1153 | 0.10 | 1.83736 | 1.81836 | 1.85736 | ||
3455 | 2025.05.06 00:00 | buy | 1154 | 0.10 | 1.83742 | 0.00000 | 0.00000 | ||
3456 | 2025.05.06 00:00 | modify | 1154 | 0.10 | 1.83742 | 1.81842 | 1.85742 | ||
3457 | 2025.05.06 08:00 | buy | 1155 | 0.10 | 1.84037 | 0.00000 | 0.00000 | ||
3458 | 2025.05.06 08:00 | modify | 1155 | 0.10 | 1.84037 | 1.82137 | 1.86037 | ||
3459 | 2025.05.06 09:00 | buy | 1156 | 0.10 | 1.84041 | 0.00000 | 0.00000 | ||
3460 | 2025.05.06 09:00 | modify | 1156 | 0.10 | 1.84041 | 1.82141 | 1.86041 | ||
3461 | 2025.05.06 10:00 | buy | 1157 | 0.10 | 1.84172 | 0.00000 | 0.00000 | ||
3462 | 2025.05.06 10:00 | modify | 1157 | 0.10 | 1.84172 | 1.82272 | 1.86172 | ||
3463 | 2025.05.06 11:00 | buy | 1158 | 0.10 | 1.84527 | 0.00000 | 0.00000 | ||
3464 | 2025.05.06 11:00 | modify | 1158 | 0.10 | 1.84527 | 1.82627 | 1.86527 | ||
3465 | 2025.05.06 12:00 | buy | 1159 | 0.10 | 1.84585 | 0.00000 | 0.00000 | ||
3466 | 2025.05.06 12:00 | modify | 1159 | 0.10 | 1.84585 | 1.82685 | 1.86585 | ||
3467 | 2025.05.06 13:00 | buy | 1160 | 0.10 | 1.84922 | 0.00000 | 0.00000 | ||
3468 | 2025.05.06 13:00 | modify | 1160 | 0.10 | 1.84922 | 1.83022 | 1.86922 | ||
3469 | 2025.05.06 14:00 | buy | 1161 | 0.10 | 1.84523 | 0.00000 | 0.00000 | ||
3470 | 2025.05.06 14:00 | modify | 1161 | 0.10 | 1.84523 | 1.82623 | 1.86523 | ||
3471 | 2025.05.06 15:00 | buy | 1162 | 0.10 | 1.84437 | 0.00000 | 0.00000 | ||
3472 | 2025.05.06 15:00 | modify | 1162 | 0.10 | 1.84437 | 1.82537 | 1.86437 | ||
3473 | 2025.05.07 06:00 | buy | 1163 | 0.10 | 1.84243 | 0.00000 | 0.00000 | ||
3474 | 2025.05.07 06:00 | modify | 1163 | 0.10 | 1.84243 | 1.82343 | 1.86243 | ||
3475 | 2025.05.07 07:00 | buy | 1164 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
3476 | 2025.05.07 07:00 | modify | 1164 | 0.10 | 1.84300 | 1.82400 | 1.86300 | ||
3477 | 2025.05.07 08:00 | buy | 1165 | 0.10 | 1.84076 | 0.00000 | 0.00000 | ||
3478 | 2025.05.07 08:00 | modify | 1165 | 0.10 | 1.84076 | 1.82176 | 1.86076 | ||
3479 | 2025.05.07 13:00 | buy | 1166 | 0.10 | 1.84514 | 0.00000 | 0.00000 | ||
3480 | 2025.05.07 13:00 | modify | 1166 | 0.10 | 1.84514 | 1.82614 | 1.86514 | ||
3481 | 2025.05.07 14:00 | buy | 1167 | 0.10 | 1.84169 | 0.00000 | 0.00000 | ||
3482 | 2025.05.07 14:00 | modify | 1167 | 0.10 | 1.84169 | 1.82269 | 1.86169 | ||
3483 | 2025.05.07 15:00 | buy | 1168 | 0.10 | 1.84202 | 0.00000 | 0.00000 | ||
3484 | 2025.05.07 15:00 | modify | 1168 | 0.10 | 1.84202 | 1.82302 | 1.86202 | ||
3485 | 2025.05.08 22:00 | close | 1168 | 0.10 | 1.84412 | 1.82302 | 1.86202 | 16.30 | 48107.22 |
3486 | 2025.05.08 22:00 | close | 1167 | 0.10 | 1.84412 | 1.82269 | 1.86169 | 18.73 | 48125.95 |
3487 | 2025.05.08 22:00 | close | 1166 | 0.10 | 1.84412 | 1.82614 | 1.86514 | -6.64 | 48119.30 |
3488 | 2025.05.08 22:00 | close | 1165 | 0.10 | 1.84412 | 1.82176 | 1.86076 | 25.57 | 48144.87 |
3489 | 2025.05.08 22:00 | close | 1164 | 0.10 | 1.84412 | 1.82400 | 1.86300 | 9.10 | 48153.96 |
3490 | 2025.05.08 22:00 | close | 1163 | 0.10 | 1.84412 | 1.82343 | 1.86243 | 13.29 | 48167.25 |
3491 | 2025.05.08 22:00 | close | 1162 | 0.10 | 1.84412 | 1.82537 | 1.86437 | -0.69 | 48166.56 |
3492 | 2025.05.08 22:00 | close | 1161 | 0.10 | 1.84412 | 1.82623 | 1.86523 | -7.02 | 48159.54 |
3493 | 2025.05.08 22:00 | close | 1160 | 0.10 | 1.84412 | 1.83022 | 1.86922 | -36.36 | 48123.18 |
3494 | 2025.05.08 22:00 | close | 1159 | 0.10 | 1.84412 | 1.82685 | 1.86585 | -11.58 | 48111.60 |
3495 | 2025.05.08 22:00 | close | 1158 | 0.10 | 1.84412 | 1.82627 | 1.86527 | -7.31 | 48104.29 |
3496 | 2025.05.08 22:00 | close | 1157 | 0.10 | 1.84412 | 1.82272 | 1.86172 | 18.79 | 48123.08 |
3497 | 2025.05.08 22:00 | close | 1156 | 0.10 | 1.84412 | 1.82141 | 1.86041 | 28.42 | 48151.50 |
3498 | 2025.05.08 22:00 | close | 1155 | 0.10 | 1.84412 | 1.82137 | 1.86037 | 28.72 | 48180.22 |
3499 | 2025.05.08 22:00 | close | 1154 | 0.10 | 1.84412 | 1.81842 | 1.85742 | 50.41 | 48230.63 |
3500 | 2025.05.08 22:00 | close | 1153 | 0.10 | 1.84412 | 1.81836 | 1.85736 | 51.14 | 48281.77 |
3501 | 2025.05.08 22:00 | close | 1152 | 0.10 | 1.84412 | 1.81802 | 1.85702 | 53.64 | 48335.40 |
3502 | 2025.05.08 22:00 | close | 1151 | 0.10 | 1.84412 | 1.81883 | 1.85783 | 47.68 | 48383.08 |
3503 | 2025.05.08 22:00 | close | 1150 | 0.10 | 1.84412 | 1.82027 | 1.85927 | 37.09 | 48420.17 |
3504 | 2025.05.08 22:00 | close | 1149 | 0.10 | 1.84412 | 1.82252 | 1.86152 | 20.55 | 48440.71 |
3505 | 2025.05.08 22:00 | sell | 1169 | 0.10 | 1.84412 | 0.00000 | 0.00000 | ||
3506 | 2025.05.08 22:00 | modify | 1169 | 0.10 | 1.84412 | 1.86312 | 1.82412 | ||
3507 | 2025.05.08 23:00 | sell | 1170 | 0.10 | 1.84407 | 0.00000 | 0.00000 | ||
3508 | 2025.05.08 23:00 | modify | 1170 | 0.10 | 1.84407 | 1.86307 | 1.82407 | ||
3509 | 2025.05.09 00:00 | sell | 1171 | 0.10 | 1.84317 | 0.00000 | 0.00000 | ||
3510 | 2025.05.09 00:00 | modify | 1171 | 0.10 | 1.84317 | 1.86217 | 1.82317 | ||
3511 | 2025.05.09 01:00 | sell | 1172 | 0.10 | 1.84359 | 0.00000 | 0.00000 | ||
3512 | 2025.05.09 01:00 | modify | 1172 | 0.10 | 1.84359 | 1.86259 | 1.82359 | ||
3513 | 2025.05.09 02:00 | sell | 1173 | 0.10 | 1.84248 | 0.00000 | 0.00000 | ||
3514 | 2025.05.09 02:00 | modify | 1173 | 0.10 | 1.84248 | 1.86148 | 1.82248 | ||
3515 | 2025.05.09 03:00 | sell | 1174 | 0.10 | 1.84251 | 0.00000 | 0.00000 | ||
3516 | 2025.05.09 03:00 | modify | 1174 | 0.10 | 1.84251 | 1.86151 | 1.82251 | ||
3517 | 2025.05.09 04:00 | sell | 1175 | 0.10 | 1.84196 | 0.00000 | 0.00000 | ||
3518 | 2025.05.09 04:00 | modify | 1175 | 0.10 | 1.84196 | 1.86096 | 1.82196 | ||
3519 | 2025.05.09 05:00 | sell | 1176 | 0.10 | 1.84194 | 0.00000 | 0.00000 | ||
3520 | 2025.05.09 05:00 | modify | 1176 | 0.10 | 1.84194 | 1.86094 | 1.82194 | ||
3521 | 2025.05.09 06:00 | sell | 1177 | 0.10 | 1.84222 | 0.00000 | 0.00000 | ||
3522 | 2025.05.09 06:00 | modify | 1177 | 0.10 | 1.84222 | 1.86122 | 1.82222 | ||
3523 | 2025.05.09 07:00 | sell | 1178 | 0.10 | 1.84379 | 0.00000 | 0.00000 | ||
3524 | 2025.05.09 07:00 | modify | 1178 | 0.10 | 1.84379 | 1.86279 | 1.82379 | ||
3525 | 2025.05.09 16:00 | close | 1178 | 0.10 | 1.85467 | 1.86279 | 1.82379 | -79.96 | 48360.75 |
3526 | 2025.05.09 16:00 | close | 1177 | 0.10 | 1.85467 | 1.86122 | 1.82222 | -91.50 | 48269.25 |
3527 | 2025.05.09 16:00 | close | 1176 | 0.10 | 1.85467 | 1.86094 | 1.82194 | -93.55 | 48175.70 |
3528 | 2025.05.09 16:00 | close | 1175 | 0.10 | 1.85467 | 1.86096 | 1.82196 | -93.41 | 48082.29 |
3529 | 2025.05.09 16:00 | close | 1174 | 0.10 | 1.85467 | 1.86151 | 1.82251 | -89.36 | 47992.93 |
3530 | 2025.05.09 16:00 | close | 1173 | 0.10 | 1.85467 | 1.86148 | 1.82248 | -89.59 | 47903.34 |
3531 | 2025.05.09 16:00 | close | 1172 | 0.10 | 1.85467 | 1.86259 | 1.82359 | -81.43 | 47821.91 |
3532 | 2025.05.09 16:00 | close | 1171 | 0.10 | 1.85467 | 1.86217 | 1.82317 | -84.51 | 47737.40 |
3533 | 2025.05.09 16:00 | close | 1170 | 0.10 | 1.85467 | 1.86307 | 1.82407 | -78.97 | 47658.44 |
3534 | 2025.05.09 16:00 | close | 1169 | 0.10 | 1.85467 | 1.86312 | 1.82412 | -78.60 | 47579.84 |
3535 | 2025.05.09 16:00 | buy | 1179 | 0.10 | 1.85467 | 0.00000 | 0.00000 | ||
3536 | 2025.05.09 16:00 | modify | 1179 | 0.10 | 1.85467 | 1.83567 | 1.87467 | ||
3537 | 2025.05.09 17:00 | buy | 1180 | 0.10 | 1.85458 | 0.00000 | 0.00000 | ||
3538 | 2025.05.09 17:00 | modify | 1180 | 0.10 | 1.85458 | 1.83558 | 1.87458 | ||
3539 | 2025.05.09 19:00 | buy | 1181 | 0.10 | 1.85494 | 0.00000 | 0.00000 | ||
3540 | 2025.05.09 19:00 | modify | 1181 | 0.10 | 1.85494 | 1.83594 | 1.87494 | ||
3541 | 2025.05.12 02:00 | buy | 1182 | 0.10 | 1.85089 | 0.00000 | 0.00000 | ||
3542 | 2025.05.12 02:00 | modify | 1182 | 0.10 | 1.85089 | 1.83189 | 1.87089 | ||
3543 | 2025.05.12 03:00 | buy | 1183 | 0.10 | 1.85119 | 0.00000 | 0.00000 | ||
3544 | 2025.05.12 03:00 | modify | 1183 | 0.10 | 1.85119 | 1.83219 | 1.87119 | ||
3545 | 2025.05.13 16:00 | buy | 1184 | 0.10 | 1.85372 | 0.00000 | 0.00000 | ||
3546 | 2025.05.13 16:00 | modify | 1184 | 0.10 | 1.85372 | 1.83472 | 1.87372 | ||
3547 | 2025.05.13 17:00 | buy | 1185 | 0.10 | 1.85533 | 0.00000 | 0.00000 | ||
3548 | 2025.05.13 17:00 | modify | 1185 | 0.10 | 1.85533 | 1.83633 | 1.87533 | ||
3549 | 2025.05.13 18:00 | buy | 1186 | 0.10 | 1.85522 | 0.00000 | 0.00000 | ||
3550 | 2025.05.13 18:00 | modify | 1186 | 0.10 | 1.85522 | 1.83622 | 1.87522 | ||
3551 | 2025.05.13 19:00 | buy | 1187 | 0.10 | 1.85437 | 0.00000 | 0.00000 | ||
3552 | 2025.05.13 19:00 | modify | 1187 | 0.10 | 1.85437 | 1.83537 | 1.87437 | ||
3553 | 2025.05.13 20:00 | buy | 1188 | 0.10 | 1.85420 | 0.00000 | 0.00000 | ||
3554 | 2025.05.13 20:00 | modify | 1188 | 0.10 | 1.85420 | 1.83520 | 1.87420 | ||
3555 | 2025.05.13 22:00 | buy | 1189 | 0.10 | 1.85444 | 0.00000 | 0.00000 | ||
3556 | 2025.05.13 22:00 | modify | 1189 | 0.10 | 1.85444 | 1.83544 | 1.87444 | ||
3557 | 2025.05.13 23:00 | buy | 1190 | 0.10 | 1.85461 | 0.00000 | 0.00000 | ||
3558 | 2025.05.13 23:00 | modify | 1190 | 0.10 | 1.85461 | 1.83561 | 1.87461 | ||
3559 | 2025.05.14 00:00 | buy | 1191 | 0.10 | 1.85396 | 0.00000 | 0.00000 | ||
3560 | 2025.05.14 00:00 | modify | 1191 | 0.10 | 1.85396 | 1.83496 | 1.87396 | ||
3561 | 2025.05.14 01:00 | buy | 1192 | 0.10 | 1.85524 | 0.00000 | 0.00000 | ||
3562 | 2025.05.14 01:00 | modify | 1192 | 0.10 | 1.85524 | 1.83624 | 1.87524 | ||
3563 | 2025.05.14 02:00 | buy | 1193 | 0.10 | 1.85468 | 0.00000 | 0.00000 | ||
3564 | 2025.05.14 02:00 | modify | 1193 | 0.10 | 1.85468 | 1.83568 | 1.87468 | ||
3565 | 2025.05.14 08:00 | buy | 1194 | 0.10 | 1.85620 | 0.00000 | 0.00000 | ||
3566 | 2025.05.14 08:00 | modify | 1194 | 0.10 | 1.85620 | 1.83720 | 1.87620 | ||
3567 | 2025.05.14 09:00 | buy | 1195 | 0.10 | 1.85732 | 0.00000 | 0.00000 | ||
3568 | 2025.05.14 09:00 | modify | 1195 | 0.10 | 1.85732 | 1.83832 | 1.87732 | ||
3569 | 2025.05.14 10:00 | buy | 1196 | 0.10 | 1.85738 | 0.00000 | 0.00000 | ||
3570 | 2025.05.14 10:00 | modify | 1196 | 0.10 | 1.85738 | 1.83838 | 1.87738 | ||
3571 | 2025.05.14 11:00 | buy | 1197 | 0.10 | 1.85968 | 0.00000 | 0.00000 | ||
3572 | 2025.05.14 11:00 | modify | 1197 | 0.10 | 1.85968 | 1.84068 | 1.87968 | ||
3573 | 2025.05.14 12:00 | buy | 1198 | 0.10 | 1.85880 | 0.00000 | 0.00000 | ||
3574 | 2025.05.14 12:00 | modify | 1198 | 0.10 | 1.85880 | 1.83980 | 1.87880 | ||
3575 | 2025.05.14 13:00 | buy | 1199 | 0.10 | 1.85846 | 0.00000 | 0.00000 | ||
3576 | 2025.05.14 13:00 | modify | 1199 | 0.10 | 1.85846 | 1.83946 | 1.87846 | ||
3577 | 2025.05.14 14:00 | buy | 1200 | 0.10 | 1.85876 | 0.00000 | 0.00000 | ||
3578 | 2025.05.14 14:00 | modify | 1200 | 0.10 | 1.85876 | 1.83976 | 1.87876 | ||
3579 | 2025.05.14 15:00 | buy | 1201 | 0.10 | 1.85733 | 0.00000 | 0.00000 | ||
3580 | 2025.05.14 15:00 | modify | 1201 | 0.10 | 1.85733 | 1.83833 | 1.87733 | ||
3581 | 2025.05.14 16:00 | buy | 1202 | 0.10 | 1.85763 | 0.00000 | 0.00000 | ||
3582 | 2025.05.14 16:00 | modify | 1202 | 0.10 | 1.85763 | 1.83863 | 1.87763 | ||
3583 | 2025.05.15 10:00 | buy | 1203 | 0.10 | 1.85771 | 0.00000 | 0.00000 | ||
3584 | 2025.05.15 10:00 | modify | 1203 | 0.10 | 1.85771 | 1.83871 | 1.87771 | ||
3585 | 2025.05.15 11:00 | buy | 1204 | 0.10 | 1.85889 | 0.00000 | 0.00000 | ||
3586 | 2025.05.15 11:00 | modify | 1204 | 0.10 | 1.85889 | 1.83989 | 1.87889 | ||
3587 | 2025.05.15 13:00 | buy | 1205 | 0.10 | 1.86044 | 0.00000 | 0.00000 | ||
3588 | 2025.05.15 13:00 | modify | 1205 | 0.10 | 1.86044 | 1.84144 | 1.88044 | ||
3589 | 2025.05.15 14:00 | buy | 1206 | 0.10 | 1.86014 | 0.00000 | 0.00000 | ||
3590 | 2025.05.15 14:00 | modify | 1206 | 0.10 | 1.86014 | 1.84114 | 1.88014 | ||
3591 | 2025.06.11 07:02 | s/l | 1205 | 0.10 | 1.84144 | 1.84144 | 1.88044 | -132.57 | 47447.27 |
3592 | 2025.06.11 08:00 | close | 1206 | 0.10 | 1.84372 | 1.84114 | 1.88014 | -113.60 | 47333.67 |
3593 | 2025.06.11 08:00 | close | 1204 | 0.10 | 1.84372 | 1.83989 | 1.87889 | -104.41 | 47229.25 |
3594 | 2025.06.11 08:00 | close | 1203 | 0.10 | 1.84372 | 1.83871 | 1.87771 | -95.73 | 47133.52 |
3595 | 2025.06.11 08:00 | close | 1202 | 0.10 | 1.84372 | 1.83863 | 1.87763 | -94.29 | 47039.24 |
3596 | 2025.06.11 08:00 | close | 1201 | 0.10 | 1.84372 | 1.83833 | 1.87733 | -92.09 | 46947.15 |
3597 | 2025.06.11 08:00 | close | 1200 | 0.10 | 1.84372 | 1.83976 | 1.87876 | -102.60 | 46844.55 |
3598 | 2025.06.11 08:00 | close | 1199 | 0.10 | 1.84372 | 1.83946 | 1.87846 | -100.40 | 46744.16 |
3599 | 2025.06.11 08:00 | close | 1198 | 0.10 | 1.84372 | 1.83980 | 1.87880 | -102.90 | 46641.26 |
3600 | 2025.06.11 08:00 | close | 1197 | 0.10 | 1.84372 | 1.84068 | 1.87968 | -109.37 | 46531.90 |
3601 | 2025.06.11 08:00 | close | 1196 | 0.10 | 1.84372 | 1.83838 | 1.87738 | -92.45 | 46439.45 |
3602 | 2025.06.11 08:00 | close | 1195 | 0.10 | 1.84372 | 1.83832 | 1.87732 | -92.01 | 46347.44 |
3603 | 2025.06.11 08:00 | close | 1194 | 0.10 | 1.84372 | 1.83720 | 1.87620 | -83.78 | 46263.67 |
3604 | 2025.06.11 08:00 | close | 1193 | 0.10 | 1.84372 | 1.83568 | 1.87468 | -72.60 | 46191.07 |
3605 | 2025.06.11 08:00 | close | 1192 | 0.10 | 1.84372 | 1.83624 | 1.87524 | -76.72 | 46114.36 |
3606 | 2025.06.11 08:00 | close | 1191 | 0.10 | 1.84372 | 1.83496 | 1.87396 | -67.31 | 46047.05 |
3607 | 2025.06.11 08:00 | close | 1190 | 0.10 | 1.84372 | 1.83561 | 1.87461 | -71.80 | 45975.25 |
3608 | 2025.06.11 08:00 | close | 1189 | 0.10 | 1.84372 | 1.83544 | 1.87444 | -70.55 | 45904.70 |
3609 | 2025.06.11 08:00 | close | 1188 | 0.10 | 1.84372 | 1.83520 | 1.87420 | -68.78 | 45835.92 |
3610 | 2025.06.11 08:00 | close | 1187 | 0.10 | 1.84372 | 1.83537 | 1.87437 | -70.03 | 45765.89 |
3611 | 2025.06.11 08:00 | close | 1186 | 0.10 | 1.84372 | 1.83622 | 1.87522 | -76.28 | 45689.60 |
3612 | 2025.06.11 08:00 | close | 1185 | 0.10 | 1.84372 | 1.83633 | 1.87533 | -77.09 | 45612.51 |
3613 | 2025.06.11 08:00 | close | 1184 | 0.10 | 1.84372 | 1.83472 | 1.87372 | -65.25 | 45547.26 |
3614 | 2025.06.11 08:00 | close | 1183 | 0.10 | 1.84372 | 1.83219 | 1.87119 | -46.37 | 45500.90 |
3615 | 2025.06.11 08:00 | close | 1182 | 0.10 | 1.84372 | 1.83189 | 1.87089 | -44.17 | 45456.73 |
3616 | 2025.06.11 08:00 | close | 1181 | 0.10 | 1.84372 | 1.83594 | 1.87494 | -73.65 | 45383.08 |
3617 | 2025.06.11 08:00 | close | 1180 | 0.10 | 1.84372 | 1.83558 | 1.87458 | -71.01 | 45312.07 |
3618 | 2025.06.11 08:00 | close | 1179 | 0.10 | 1.84372 | 1.83567 | 1.87467 | -71.67 | 45240.40 |
3619 | 2025.06.11 08:00 | sell | 1207 | 0.10 | 1.84372 | 0.00000 | 0.00000 | ||
3620 | 2025.06.11 08:00 | modify | 1207 | 0.10 | 1.84372 | 1.86272 | 1.82372 | ||
3621 | 2025.06.11 17:00 | close | 1207 | 0.10 | 1.85072 | 1.86272 | 1.82372 | -51.44 | 45188.96 |
3622 | 2025.06.11 17:00 | buy | 1208 | 0.10 | 1.85072 | 0.00000 | 0.00000 | ||
3623 | 2025.06.11 17:00 | modify | 1208 | 0.10 | 1.85072 | 1.83172 | 1.87072 | ||
3624 | 2025.06.11 18:00 | buy | 1209 | 0.10 | 1.85290 | 0.00000 | 0.00000 | ||
3625 | 2025.06.11 18:00 | modify | 1209 | 0.10 | 1.85290 | 1.83390 | 1.87290 | ||
3626 | 2025.06.11 19:00 | buy | 1210 | 0.10 | 1.85117 | 0.00000 | 0.00000 | ||
3627 | 2025.06.11 19:00 | modify | 1210 | 0.10 | 1.85117 | 1.83217 | 1.87117 | ||
3628 | 2025.06.11 22:00 | buy | 1211 | 0.10 | 1.85173 | 0.00000 | 0.00000 | ||
3629 | 2025.06.11 22:00 | modify | 1211 | 0.10 | 1.85173 | 1.83273 | 1.87173 | ||
3630 | 2025.06.11 23:00 | buy | 1212 | 0.10 | 1.85373 | 0.00000 | 0.00000 | ||
3631 | 2025.06.11 23:00 | modify | 1212 | 0.10 | 1.85373 | 1.83473 | 1.87373 | ||
3632 | 2025.06.12 00:00 | buy | 1213 | 0.10 | 1.85432 | 0.00000 | 0.00000 | ||
3633 | 2025.06.12 00:00 | modify | 1213 | 0.10 | 1.85432 | 1.83532 | 1.87432 | ||
3634 | 2025.06.12 01:00 | buy | 1214 | 0.10 | 1.85617 | 0.00000 | 0.00000 | ||
3635 | 2025.06.12 01:00 | modify | 1214 | 0.10 | 1.85617 | 1.83717 | 1.87617 | ||
3636 | 2025.06.12 02:00 | buy | 1215 | 0.10 | 1.85649 | 0.00000 | 0.00000 | ||
3637 | 2025.06.12 02:00 | modify | 1215 | 0.10 | 1.85649 | 1.83749 | 1.87649 | ||
3638 | 2025.06.12 03:00 | buy | 1216 | 0.10 | 1.85562 | 0.00000 | 0.00000 | ||
3639 | 2025.06.12 03:00 | modify | 1216 | 0.10 | 1.85562 | 1.83662 | 1.87562 | ||
3640 | 2025.06.12 04:00 | buy | 1217 | 0.10 | 1.85554 | 0.00000 | 0.00000 | ||
3641 | 2025.06.12 04:00 | modify | 1217 | 0.10 | 1.85554 | 1.83654 | 1.87554 | ||
3642 | 2025.06.13 11:00 | close | 1217 | 0.10 | 1.84567 | 1.83654 | 1.87554 | -72.29 | 45116.66 |
3643 | 2025.06.13 11:00 | close | 1216 | 0.10 | 1.84567 | 1.83662 | 1.87562 | -72.87 | 45043.79 |
3644 | 2025.06.13 11:00 | close | 1215 | 0.10 | 1.84567 | 1.83749 | 1.87649 | -79.27 | 44964.51 |
3645 | 2025.06.13 11:00 | close | 1214 | 0.10 | 1.84567 | 1.83717 | 1.87617 | -76.92 | 44887.59 |
3646 | 2025.06.13 11:00 | close | 1213 | 0.10 | 1.84567 | 1.83532 | 1.87432 | -63.32 | 44824.26 |
3647 | 2025.06.13 11:00 | close | 1212 | 0.10 | 1.84567 | 1.83473 | 1.87373 | -58.13 | 44766.13 |
3648 | 2025.06.13 11:00 | close | 1211 | 0.10 | 1.84567 | 1.83273 | 1.87173 | -43.42 | 44722.72 |
3649 | 2025.06.13 11:00 | close | 1210 | 0.10 | 1.84567 | 1.83217 | 1.87117 | -39.30 | 44683.42 |
3650 | 2025.06.13 11:00 | close | 1209 | 0.10 | 1.84567 | 1.83390 | 1.87290 | -52.02 | 44631.40 |
3651 | 2025.06.13 11:00 | close | 1208 | 0.10 | 1.84567 | 1.83172 | 1.87072 | -36.00 | 44595.40 |
3652 | 2025.06.13 11:00 | sell | 1218 | 0.10 | 1.84567 | 0.00000 | 0.00000 | ||
3653 | 2025.06.13 11:00 | modify | 1218 | 0.10 | 1.84567 | 1.86467 | 1.82567 | ||
3654 | 2025.06.13 12:00 | sell | 1219 | 0.10 | 1.84574 | 0.00000 | 0.00000 | ||
3655 | 2025.06.13 12:00 | modify | 1219 | 0.10 | 1.84574 | 1.86474 | 1.82574 | ||
3656 | 2025.06.13 13:00 | sell | 1220 | 0.10 | 1.84261 | 0.00000 | 0.00000 | ||
3657 | 2025.06.13 13:00 | modify | 1220 | 0.10 | 1.84261 | 1.86161 | 1.82261 | ||
3658 | 2025.06.13 14:00 | sell | 1221 | 0.10 | 1.84374 | 0.00000 | 0.00000 | ||
3659 | 2025.06.13 14:00 | modify | 1221 | 0.10 | 1.84374 | 1.86274 | 1.82374 | ||
3660 | 2025.06.13 15:00 | sell | 1222 | 0.10 | 1.84512 | 0.00000 | 0.00000 | ||
3661 | 2025.06.13 15:00 | modify | 1222 | 0.10 | 1.84512 | 1.86412 | 1.82512 | ||
3662 | 2025.06.13 19:00 | sell | 1223 | 0.10 | 1.84339 | 0.00000 | 0.00000 | ||
3663 | 2025.06.13 19:00 | modify | 1223 | 0.10 | 1.84339 | 1.86239 | 1.82339 | ||
3664 | 2025.06.13 20:00 | sell | 1224 | 0.10 | 1.84323 | 0.00000 | 0.00000 | ||
3665 | 2025.06.13 20:00 | modify | 1224 | 0.10 | 1.84323 | 1.86223 | 1.82323 | ||
3666 | 2025.06.15 22:00 | sell | 1225 | 0.10 | 1.84133 | 0.00000 | 0.00000 | ||
3667 | 2025.06.15 22:00 | modify | 1225 | 0.10 | 1.84133 | 1.86033 | 1.82133 | ||
3668 | 2025.06.15 23:00 | sell | 1226 | 0.10 | 1.84075 | 0.00000 | 0.00000 | ||
3669 | 2025.06.15 23:00 | modify | 1226 | 0.10 | 1.84075 | 1.85975 | 1.82075 | ||
3670 | 2025.06.16 00:00 | sell | 1227 | 0.10 | 1.84013 | 0.00000 | 0.00000 | ||
3671 | 2025.06.16 00:00 | modify | 1227 | 0.10 | 1.84013 | 1.85913 | 1.82013 | ||
3672 | 2025.06.16 01:00 | sell | 1228 | 0.10 | 1.84115 | 0.00000 | 0.00000 | ||
3673 | 2025.06.16 01:00 | modify | 1228 | 0.10 | 1.84115 | 1.86015 | 1.82115 | ||
3674 | 2025.06.16 02:00 | sell | 1229 | 0.10 | 1.84152 | 0.00000 | 0.00000 | ||
3675 | 2025.06.16 02:00 | modify | 1229 | 0.10 | 1.84152 | 1.86052 | 1.82152 | ||
3676 | 2025.06.16 03:00 | sell | 1230 | 0.10 | 1.84167 | 0.00000 | 0.00000 | ||
3677 | 2025.06.16 03:00 | modify | 1230 | 0.10 | 1.84167 | 1.86067 | 1.82167 | ||
3678 | 2025.06.16 04:00 | sell | 1231 | 0.10 | 1.84155 | 0.00000 | 0.00000 | ||
3679 | 2025.06.16 04:00 | modify | 1231 | 0.10 | 1.84155 | 1.86055 | 1.82155 | ||
3680 | 2025.06.17 19:00 | sell | 1232 | 0.10 | 1.83190 | 0.00000 | 0.00000 | ||
3681 | 2025.06.17 19:00 | modify | 1232 | 0.10 | 1.83190 | 1.85090 | 1.81190 | ||
3682 | 2025.06.17 20:00 | sell | 1233 | 0.10 | 1.83187 | 0.00000 | 0.00000 | ||
3683 | 2025.06.17 20:00 | modify | 1233 | 0.10 | 1.83187 | 1.85087 | 1.81187 | ||
3684 | 2025.06.18 01:00 | sell | 1234 | 0.10 | 1.83674 | 0.00000 | 0.00000 | ||
3685 | 2025.06.18 01:00 | modify | 1234 | 0.10 | 1.83674 | 1.85574 | 1.81674 | ||
3686 | 2025.06.18 02:00 | sell | 1235 | 0.10 | 1.83705 | 0.00000 | 0.00000 | ||
3687 | 2025.06.18 02:00 | modify | 1235 | 0.10 | 1.83705 | 1.85605 | 1.81705 | ||
3688 | 2025.06.18 03:00 | sell | 1236 | 0.10 | 1.83631 | 0.00000 | 0.00000 | ||
3689 | 2025.06.18 03:00 | modify | 1236 | 0.10 | 1.83631 | 1.85531 | 1.81631 | ||
3690 | 2025.06.18 04:00 | sell | 1237 | 0.10 | 1.83612 | 0.00000 | 0.00000 | ||
3691 | 2025.06.18 04:00 | modify | 1237 | 0.10 | 1.83612 | 1.85512 | 1.81612 | ||
3692 | 2025.06.18 05:00 | sell | 1238 | 0.10 | 1.83606 | 0.00000 | 0.00000 | ||
3693 | 2025.06.18 05:00 | modify | 1238 | 0.10 | 1.83606 | 1.85506 | 1.81606 | ||
3694 | 2025.06.18 06:00 | sell | 1239 | 0.10 | 1.83589 | 0.00000 | 0.00000 | ||
3695 | 2025.06.18 06:00 | modify | 1239 | 0.10 | 1.83589 | 1.85489 | 1.81589 | ||
3696 | 2025.06.18 14:00 | sell | 1240 | 0.10 | 1.83651 | 0.00000 | 0.00000 | ||
3697 | 2025.06.18 14:00 | modify | 1240 | 0.10 | 1.83651 | 1.85551 | 1.81651 | ||
3698 | 2025.06.18 22:00 | sell | 1241 | 0.10 | 1.83665 | 0.00000 | 0.00000 | ||
3699 | 2025.06.18 22:00 | modify | 1241 | 0.10 | 1.83665 | 1.85565 | 1.81665 | ||
3700 | 2025.06.18 23:00 | sell | 1242 | 0.10 | 1.83729 | 0.00000 | 0.00000 | ||
3701 | 2025.06.18 23:00 | modify | 1242 | 0.10 | 1.83729 | 1.85629 | 1.81729 | ||
3702 | 2025.06.19 00:00 | sell | 1243 | 0.10 | 1.83686 | 0.00000 | 0.00000 | ||
3703 | 2025.06.19 00:00 | modify | 1243 | 0.10 | 1.83686 | 1.85586 | 1.81686 | ||
3704 | 2025.06.19 01:00 | sell | 1244 | 0.10 | 1.83763 | 0.00000 | 0.00000 | ||
3705 | 2025.06.19 01:00 | modify | 1244 | 0.10 | 1.83763 | 1.85663 | 1.81763 | ||
3706 | 2025.06.19 02:00 | sell | 1245 | 0.10 | 1.83640 | 0.00000 | 0.00000 | ||
3707 | 2025.06.19 02:00 | modify | 1245 | 0.10 | 1.83640 | 1.85540 | 1.81640 | ||
3708 | 2025.06.20 12:30 | s/l | 1232 | 0.10 | 1.85090 | 1.85090 | 1.81190 | -144.97 | 44450.43 |
3709 | 2025.06.20 12:30 | s/l | 1233 | 0.10 | 1.85087 | 1.85087 | 1.81187 | -144.97 | 44305.46 |
3710 | 2025.06.20 13:00 | close | 1245 | 0.10 | 1.85239 | 1.85540 | 1.81640 | -118.59 | 44186.87 |
3711 | 2025.06.20 13:00 | close | 1244 | 0.10 | 1.85239 | 1.85663 | 1.81763 | -109.55 | 44077.32 |
3712 | 2025.06.20 13:00 | close | 1243 | 0.10 | 1.85239 | 1.85586 | 1.81686 | -115.21 | 43962.12 |
3713 | 2025.06.20 13:00 | close | 1242 | 0.10 | 1.85239 | 1.85629 | 1.81729 | -115.24 | 43846.87 |
3714 | 2025.06.20 13:00 | close | 1241 | 0.10 | 1.85239 | 1.85565 | 1.81665 | -119.94 | 43726.93 |
3715 | 2025.06.20 13:00 | close | 1240 | 0.10 | 1.85239 | 1.85551 | 1.81651 | -120.97 | 43605.95 |
3716 | 2025.06.20 13:00 | close | 1239 | 0.10 | 1.85239 | 1.85489 | 1.81589 | -125.53 | 43480.42 |
3717 | 2025.06.20 13:00 | close | 1238 | 0.10 | 1.85239 | 1.85506 | 1.81606 | -124.28 | 43356.14 |
3718 | 2025.06.20 13:00 | close | 1237 | 0.10 | 1.85239 | 1.85512 | 1.81612 | -123.84 | 43232.29 |
3719 | 2025.06.20 13:00 | close | 1236 | 0.10 | 1.85239 | 1.85531 | 1.81631 | -122.44 | 43109.85 |
3720 | 2025.06.20 13:00 | close | 1235 | 0.10 | 1.85239 | 1.85605 | 1.81705 | -117.00 | 42992.84 |
3721 | 2025.06.20 13:00 | close | 1234 | 0.10 | 1.85239 | 1.85574 | 1.81674 | -119.28 | 42873.56 |
3722 | 2025.06.20 13:00 | close | 1231 | 0.10 | 1.85239 | 1.86055 | 1.82155 | -86.07 | 42787.49 |
3723 | 2025.06.20 13:00 | close | 1230 | 0.10 | 1.85239 | 1.86067 | 1.82167 | -85.19 | 42702.31 |
3724 | 2025.06.20 13:00 | close | 1229 | 0.10 | 1.85239 | 1.86052 | 1.82152 | -86.29 | 42616.02 |
3725 | 2025.06.20 13:00 | close | 1228 | 0.10 | 1.85239 | 1.86015 | 1.82115 | -89.01 | 42527.01 |
3726 | 2025.06.20 13:00 | close | 1227 | 0.10 | 1.85239 | 1.85913 | 1.82013 | -96.51 | 42430.51 |
3727 | 2025.06.20 13:00 | close | 1226 | 0.10 | 1.85239 | 1.85975 | 1.82075 | -93.01 | 42337.49 |
3728 | 2025.06.20 13:00 | close | 1225 | 0.10 | 1.85239 | 1.86033 | 1.82133 | -88.75 | 42248.74 |
3729 | 2025.06.20 13:00 | close | 1224 | 0.10 | 1.85239 | 1.86223 | 1.82323 | -74.78 | 42173.96 |
3730 | 2025.06.20 13:00 | close | 1223 | 0.10 | 1.85239 | 1.86239 | 1.82339 | -73.61 | 42100.35 |
3731 | 2025.06.20 13:00 | close | 1222 | 0.10 | 1.85239 | 1.86412 | 1.82512 | -60.89 | 42039.45 |
3732 | 2025.06.20 13:00 | close | 1221 | 0.10 | 1.85239 | 1.86274 | 1.82374 | -71.03 | 41968.42 |
3733 | 2025.06.20 13:00 | close | 1220 | 0.10 | 1.85239 | 1.86161 | 1.82261 | -79.34 | 41889.08 |
3734 | 2025.06.20 13:00 | close | 1219 | 0.10 | 1.85239 | 1.86474 | 1.82574 | -56.34 | 41832.73 |
3735 | 2025.06.20 13:00 | close | 1218 | 0.10 | 1.85239 | 1.86467 | 1.82567 | -56.85 | 41775.88 |
3736 | 2025.06.20 13:00 | buy | 1246 | 0.10 | 1.85239 | 0.00000 | 0.00000 | ||
3737 | 2025.06.20 13:00 | modify | 1246 | 0.10 | 1.85239 | 1.83339 | 1.87239 | ||
3738 | 2025.06.20 14:00 | buy | 1247 | 0.10 | 1.85241 | 0.00000 | 0.00000 | ||
3739 | 2025.06.20 14:00 | modify | 1247 | 0.10 | 1.85241 | 1.83341 | 1.87241 | ||
3740 | 2025.06.20 15:00 | buy | 1248 | 0.10 | 1.84891 | 0.00000 | 0.00000 | ||
3741 | 2025.06.20 15:00 | modify | 1248 | 0.10 | 1.84891 | 1.82991 | 1.86891 | ||
3742 | 2025.06.20 16:00 | buy | 1249 | 0.10 | 1.85022 | 0.00000 | 0.00000 | ||
3743 | 2025.06.20 16:00 | modify | 1249 | 0.10 | 1.85022 | 1.83122 | 1.87022 | ||
3744 | 2025.06.20 17:00 | buy | 1250 | 0.10 | 1.84982 | 0.00000 | 0.00000 | ||
3745 | 2025.06.20 17:00 | modify | 1250 | 0.10 | 1.84982 | 1.83082 | 1.86982 | ||
3746 | 2025.06.23 09:00 | buy | 1251 | 0.10 | 1.84871 | 0.00000 | 0.00000 | ||
3747 | 2025.06.23 09:00 | modify | 1251 | 0.10 | 1.84871 | 1.82971 | 1.86871 | ||
3748 | 2025.06.23 16:00 | buy | 1252 | 0.10 | 1.85824 | 0.00000 | 0.00000 | ||
3749 | 2025.06.23 16:00 | modify | 1252 | 0.10 | 1.85824 | 1.83924 | 1.87824 | ||
3750 | 2025.06.23 17:00 | buy | 1253 | 0.10 | 1.85829 | 0.00000 | 0.00000 | ||
3751 | 2025.06.23 17:00 | modify | 1253 | 0.10 | 1.85829 | 1.83929 | 1.87829 | ||
3752 | 2025.06.23 18:00 | buy | 1254 | 0.10 | 1.85899 | 0.00000 | 0.00000 | ||
3753 | 2025.06.23 18:00 | modify | 1254 | 0.10 | 1.85899 | 1.83999 | 1.87899 | ||
3754 | 2025.06.23 19:00 | buy | 1255 | 0.10 | 1.85788 | 0.00000 | 0.00000 | ||
3755 | 2025.06.23 19:00 | modify | 1255 | 0.10 | 1.85788 | 1.83888 | 1.87788 | ||
3756 | 2025.06.23 20:00 | buy | 1256 | 0.10 | 1.85830 | 0.00000 | 0.00000 | ||
3757 | 2025.06.23 20:00 | modify | 1256 | 0.10 | 1.85830 | 1.83930 | 1.87830 | ||
3758 | 2025.06.23 23:00 | buy | 1257 | 0.10 | 1.85913 | 0.00000 | 0.00000 | ||
3759 | 2025.06.23 23:00 | modify | 1257 | 0.10 | 1.85913 | 1.84013 | 1.87913 | ||
3760 | 2025.06.24 00:00 | buy | 1258 | 0.10 | 1.86001 | 0.00000 | 0.00000 | ||
3761 | 2025.06.24 00:00 | modify | 1258 | 0.10 | 1.86001 | 1.84101 | 1.88001 | ||
3762 | 2025.06.24 01:00 | buy | 1259 | 0.10 | 1.86031 | 0.00000 | 0.00000 | ||
3763 | 2025.06.24 01:00 | modify | 1259 | 0.10 | 1.86031 | 1.84131 | 1.88031 | ||
3764 | 2025.06.24 02:00 | buy | 1260 | 0.10 | 1.85917 | 0.00000 | 0.00000 | ||
3765 | 2025.06.24 02:00 | modify | 1260 | 0.10 | 1.85917 | 1.84017 | 1.87917 | ||
3766 | 2025.06.24 04:00 | buy | 1261 | 0.10 | 1.86116 | 0.00000 | 0.00000 | ||
3767 | 2025.06.24 04:00 | modify | 1261 | 0.10 | 1.86116 | 1.84216 | 1.88116 | ||
3768 | 2025.06.24 05:00 | buy | 1262 | 0.10 | 1.86119 | 0.00000 | 0.00000 | ||
3769 | 2025.06.24 05:00 | modify | 1262 | 0.10 | 1.86119 | 1.84219 | 1.88119 | ||
3770 | 2025.06.24 06:00 | buy | 1263 | 0.10 | 1.86191 | 0.00000 | 0.00000 | ||
3771 | 2025.06.24 06:00 | modify | 1263 | 0.10 | 1.86191 | 1.84291 | 1.88191 | ||
3772 | 2025.06.24 07:00 | buy | 1264 | 0.10 | 1.86244 | 0.00000 | 0.00000 | ||
3773 | 2025.06.24 07:00 | modify | 1264 | 0.10 | 1.86244 | 1.84344 | 1.88244 | ||
3774 | 2025.06.24 08:00 | buy | 1265 | 0.10 | 1.86363 | 0.00000 | 0.00000 | ||
3775 | 2025.06.24 08:00 | modify | 1265 | 0.10 | 1.86363 | 1.84463 | 1.88363 | ||
3776 | 2025.06.24 09:00 | buy | 1266 | 0.10 | 1.86586 | 0.00000 | 0.00000 | ||
3777 | 2025.06.24 09:00 | modify | 1266 | 0.10 | 1.86586 | 1.84686 | 1.88586 | ||
3778 | 2025.06.24 10:00 | buy | 1267 | 0.10 | 1.86657 | 0.00000 | 0.00000 | ||
3779 | 2025.06.24 10:00 | modify | 1267 | 0.10 | 1.86657 | 1.84757 | 1.88657 | ||
3780 | 2025.06.24 11:00 | buy | 1268 | 0.10 | 1.86738 | 0.00000 | 0.00000 | ||
3781 | 2025.06.24 11:00 | modify | 1268 | 0.10 | 1.86738 | 1.84838 | 1.88738 | ||
3782 | 2025.06.24 12:00 | buy | 1269 | 0.10 | 1.86724 | 0.00000 | 0.00000 | ||
3783 | 2025.06.24 12:00 | modify | 1269 | 0.10 | 1.86724 | 1.84824 | 1.88724 | ||
3784 | 2025.06.24 13:00 | buy | 1270 | 0.10 | 1.86448 | 0.00000 | 0.00000 | ||
3785 | 2025.06.24 13:00 | modify | 1270 | 0.10 | 1.86448 | 1.84548 | 1.88448 | ||
3786 | 2025.06.24 15:00 | buy | 1271 | 0.10 | 1.86630 | 0.00000 | 0.00000 | ||
3787 | 2025.06.24 15:00 | modify | 1271 | 0.10 | 1.86630 | 1.84730 | 1.88630 | ||
3788 | 2025.06.24 16:00 | buy | 1272 | 0.10 | 1.86714 | 0.00000 | 0.00000 | ||
3789 | 2025.06.24 16:00 | modify | 1272 | 0.10 | 1.86714 | 1.84814 | 1.88714 | ||
3790 | 2025.06.24 17:00 | buy | 1273 | 0.10 | 1.86808 | 0.00000 | 0.00000 | ||
3791 | 2025.06.24 17:00 | modify | 1273 | 0.10 | 1.86808 | 1.84908 | 1.88808 | ||
3792 | 2025.06.24 17:09 | t/p | 1251 | 0.10 | 1.86871 | 1.82971 | 1.86871 | 147.34 | 41923.22 |
3793 | 2025.06.24 17:17 | t/p | 1248 | 0.10 | 1.86891 | 1.82991 | 1.86891 | 147.62 | 42070.84 |
3794 | 2025.06.24 18:00 | buy | 1274 | 0.10 | 1.86964 | 0.00000 | 0.00000 | ||
3795 | 2025.06.24 18:00 | modify | 1274 | 0.10 | 1.86964 | 1.85064 | 1.88964 | ||
3796 | 2025.06.24 18:28 | t/p | 1250 | 0.10 | 1.86982 | 1.83082 | 1.86982 | 147.62 | 42218.46 |
3797 | 2025.06.24 18:49 | t/p | 1249 | 0.10 | 1.87022 | 1.83122 | 1.87022 | 147.62 | 42366.08 |
3798 | 2025.06.24 19:00 | buy | 1275 | 0.10 | 1.87102 | 0.00000 | 0.00000 | ||
3799 | 2025.06.24 19:00 | modify | 1275 | 0.10 | 1.87102 | 1.85202 | 1.89102 | ||
3800 | 2025.06.24 20:00 | buy | 1276 | 0.10 | 1.86979 | 0.00000 | 0.00000 | ||
3801 | 2025.06.24 20:00 | modify | 1276 | 0.10 | 1.86979 | 1.85079 | 1.88979 | ||
3802 | 2025.06.25 07:00 | buy | 1277 | 0.10 | 1.87162 | 0.00000 | 0.00000 | ||
3803 | 2025.06.25 07:00 | modify | 1277 | 0.10 | 1.87162 | 1.85262 | 1.89162 | ||
3804 | 2025.06.25 15:24 | t/p | 1246 | 0.10 | 1.87239 | 1.83339 | 1.87239 | 147.92 | 42513.99 |
3805 | 2025.06.25 15:24 | t/p | 1247 | 0.10 | 1.87241 | 1.83341 | 1.87241 | 147.92 | 42661.91 |
3806 | 2025.06.25 16:00 | buy | 1278 | 0.10 | 1.87389 | 0.00000 | 0.00000 | ||
3807 | 2025.06.25 16:00 | modify | 1278 | 0.10 | 1.87389 | 1.85489 | 1.89389 | ||
3808 | 2025.06.25 17:00 | buy | 1279 | 0.10 | 1.87431 | 0.00000 | 0.00000 | ||
3809 | 2025.06.25 17:00 | modify | 1279 | 0.10 | 1.87431 | 1.85531 | 1.89431 | ||
3810 | 2025.06.26 02:45 | t/p | 1255 | 0.10 | 1.87788 | 1.83888 | 1.87788 | 148.49 | 42810.39 |
3811 | 2025.06.26 02:55 | t/p | 1252 | 0.10 | 1.87824 | 1.83924 | 1.87824 | 148.48 | 42958.87 |
3812 | 2025.06.26 02:55 | t/p | 1253 | 0.10 | 1.87829 | 1.83929 | 1.87829 | 148.48 | 43107.35 |
3813 | 2025.06.26 02:55 | t/p | 1256 | 0.10 | 1.87830 | 1.83930 | 1.87830 | 148.48 | 43255.82 |
3814 | 2025.06.26 03:00 | buy | 1280 | 0.10 | 1.87890 | 0.00000 | 0.00000 | ||
3815 | 2025.06.26 03:00 | modify | 1280 | 0.10 | 1.87890 | 1.85990 | 1.89890 | ||
3816 | 2025.06.26 03:05 | t/p | 1254 | 0.10 | 1.87899 | 1.83999 | 1.87899 | 148.49 | 43404.31 |
3817 | 2025.06.26 03:05 | t/p | 1257 | 0.10 | 1.87913 | 1.84013 | 1.87913 | 148.49 | 43552.79 |
3818 | 2025.06.26 03:05 | t/p | 1260 | 0.10 | 1.87917 | 1.84017 | 1.87917 | 148.19 | 43700.98 |
3819 | 2025.06.26 03:06 | t/p | 1258 | 0.10 | 1.88001 | 1.84101 | 1.88001 | 148.20 | 43849.18 |
3820 | 2025.06.26 04:00 | buy | 1281 | 0.10 | 1.88008 | 0.00000 | 0.00000 | ||
3821 | 2025.06.26 04:00 | modify | 1281 | 0.10 | 1.88008 | 1.86108 | 1.90008 | ||
3822 | 2025.06.26 05:00 | buy | 1282 | 0.10 | 1.87961 | 0.00000 | 0.00000 | ||
3823 | 2025.06.26 05:00 | modify | 1282 | 0.10 | 1.87961 | 1.86061 | 1.89961 | ||
3824 | 2025.06.26 05:55 | t/p | 1259 | 0.10 | 1.88031 | 1.84131 | 1.88031 | 148.19 | 43997.37 |
3825 | 2025.06.26 06:00 | buy | 1283 | 0.10 | 1.88069 | 0.00000 | 0.00000 | ||
3826 | 2025.06.26 06:00 | modify | 1283 | 0.10 | 1.88069 | 1.86169 | 1.90069 | ||
3827 | 2025.06.26 07:00 | buy | 1284 | 0.10 | 1.88040 | 0.00000 | 0.00000 | ||
3828 | 2025.06.26 07:00 | modify | 1284 | 0.10 | 1.88040 | 1.86140 | 1.90040 | ||
3829 | 2025.06.26 07:09 | t/p | 1261 | 0.10 | 1.88116 | 1.84216 | 1.88116 | 148.19 | 44145.57 |
3830 | 2025.06.26 07:09 | t/p | 1262 | 0.10 | 1.88119 | 1.84219 | 1.88119 | 148.19 | 44293.76 |
3831 | 2025.06.26 07:16 | t/p | 1263 | 0.10 | 1.88191 | 1.84291 | 1.88191 | 148.20 | 44441.96 |
3832 | 2025.06.26 08:00 | buy | 1285 | 0.10 | 1.88247 | 0.00000 | 0.00000 | ||
3833 | 2025.06.26 08:00 | modify | 1285 | 0.10 | 1.88247 | 1.86347 | 1.90247 | ||
3834 | 2025.06.26 08:04 | t/p | 1264 | 0.10 | 1.88244 | 1.84344 | 1.88244 | 148.20 | 44590.16 |
3835 | 2025.06.26 09:00 | buy | 1286 | 0.10 | 1.88184 | 0.00000 | 0.00000 | ||
3836 | 2025.06.26 09:00 | modify | 1286 | 0.10 | 1.88184 | 1.86284 | 1.90184 | ||
3837 | 2025.06.26 10:00 | buy | 1287 | 0.10 | 1.88133 | 0.00000 | 0.00000 | ||
3838 | 2025.06.26 10:00 | modify | 1287 | 0.10 | 1.88133 | 1.86233 | 1.90133 | ||
3839 | 2025.06.27 11:00 | buy | 1288 | 0.10 | 1.87505 | 0.00000 | 0.00000 | ||
3840 | 2025.06.27 11:00 | modify | 1288 | 0.10 | 1.87505 | 1.85605 | 1.89505 | ||
3841 | 2025.06.30 22:00 | close | 1288 | 0.10 | 1.86742 | 1.85605 | 1.89505 | -55.81 | 44534.34 |
3842 | 2025.06.30 22:00 | close | 1287 | 0.10 | 1.86742 | 1.86233 | 1.90133 | -101.70 | 44432.64 |
3843 | 2025.06.30 22:00 | close | 1286 | 0.10 | 1.86742 | 1.86284 | 1.90184 | -105.45 | 44327.19 |
3844 | 2025.06.30 22:00 | close | 1285 | 0.10 | 1.86742 | 1.86347 | 1.90247 | -110.09 | 44217.10 |
3845 | 2025.06.30 22:00 | close | 1284 | 0.10 | 1.86742 | 1.86140 | 1.90040 | -94.87 | 44122.23 |
3846 | 2025.06.30 22:00 | close | 1283 | 0.10 | 1.86742 | 1.86169 | 1.90069 | -97.00 | 44025.23 |
3847 | 2025.06.30 22:00 | close | 1282 | 0.10 | 1.86742 | 1.86061 | 1.89961 | -89.06 | 43936.17 |
3848 | 2025.06.30 22:00 | close | 1281 | 0.10 | 1.86742 | 1.86108 | 1.90008 | -92.51 | 43843.66 |
3849 | 2025.06.30 22:00 | close | 1280 | 0.10 | 1.86742 | 1.85990 | 1.89890 | -83.84 | 43759.82 |
3850 | 2025.06.30 22:00 | close | 1279 | 0.10 | 1.86742 | 1.85531 | 1.89431 | -49.23 | 43710.59 |
3851 | 2025.06.30 22:00 | close | 1278 | 0.10 | 1.86742 | 1.85489 | 1.89389 | -46.14 | 43664.45 |
3852 | 2025.06.30 22:00 | close | 1277 | 0.10 | 1.86742 | 1.85262 | 1.89162 | -29.45 | 43634.99 |
3853 | 2025.06.30 22:00 | close | 1276 | 0.10 | 1.86742 | 1.85079 | 1.88979 | -15.71 | 43619.28 |
3854 | 2025.06.30 22:00 | close | 1275 | 0.10 | 1.86742 | 1.85202 | 1.89102 | -24.76 | 43594.52 |
3855 | 2025.06.30 22:00 | close | 1274 | 0.10 | 1.86742 | 1.85064 | 1.88964 | -14.61 | 43579.91 |
3856 | 2025.06.30 22:00 | close | 1273 | 0.10 | 1.86742 | 1.84908 | 1.88808 | -3.14 | 43576.77 |
3857 | 2025.06.30 22:00 | close | 1272 | 0.10 | 1.86742 | 1.84814 | 1.88714 | 3.77 | 43580.55 |
3858 | 2025.06.30 22:00 | close | 1271 | 0.10 | 1.86742 | 1.84730 | 1.88630 | 9.95 | 43590.50 |
3859 | 2025.06.30 22:00 | close | 1270 | 0.10 | 1.86742 | 1.84548 | 1.88448 | 23.33 | 43613.83 |
3860 | 2025.06.30 22:00 | close | 1269 | 0.10 | 1.86742 | 1.84824 | 1.88724 | 3.04 | 43616.87 |
3861 | 2025.06.30 22:00 | close | 1268 | 0.10 | 1.86742 | 1.84838 | 1.88738 | 2.01 | 43618.88 |
3862 | 2025.06.30 22:00 | close | 1267 | 0.10 | 1.86742 | 1.84757 | 1.88657 | 7.96 | 43626.84 |
3863 | 2025.06.30 22:00 | close | 1266 | 0.10 | 1.86742 | 1.84686 | 1.88586 | 13.18 | 43640.02 |
3864 | 2025.06.30 22:00 | close | 1265 | 0.10 | 1.86742 | 1.84463 | 1.88363 | 29.58 | 43669.60 |
3865 | 2025.06.30 22:00 | sell | 1289 | 0.10 | 1.86742 | 0.00000 | 0.00000 | ||
3866 | 2025.06.30 22:00 | modify | 1289 | 0.10 | 1.86742 | 1.88642 | 1.84742 | ||
3867 | 2025.06.30 23:00 | sell | 1290 | 0.10 | 1.86827 | 0.00000 | 0.00000 | ||
3868 | 2025.06.30 23:00 | modify | 1290 | 0.10 | 1.86827 | 1.88727 | 1.84827 | ||
3869 | 2025.06.30 23:59 | close at stop | 1290 | 0.10 | 1.86854 | 1.88727 | 1.84827 | -1.98 | 43667.62 |
3870 | 2025.06.30 23:59 | close at stop | 1289 | 0.10 | 1.86854 | 1.88642 | 1.84742 | -8.23 | 43659.39 |